Quotes China Vered Financial Holding Corporation Limited
Stocks
245
HK0001163432
Investment Holding Companies
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9000 HKD | -3.23% |
|
-13.46% | -17.43% |
| Mar. 27 | China Vered Financial Holding Corporation Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| Feb. 01 | China Vered Financial Expects Lower 2025 Profit | MT |
Quotes 5-day view: China Vered Financial Holding Corporation Limited
Delayed Quote Hong Kong S.E.
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | Today | |
|---|---|---|---|---|---|
| Last | 0.9900 $ | 0.9600 $ | 0.9800 $ | 0.9300 $ | 0.9000 $ |
| Volume | 500 | 555,010 | 10,700 | 225,000 | 830,700 |
| Change | 0.00% | -3.03% | +2.08% | -5.10% | -3.23% |
| Opening | 0.9900 $ | 0.9600 $ | 0.9700 $ | 0.9300 $ | 0.8900 $ |
| High | 0.9900 $ | 0.9700 $ | 0.9800 $ | 0.9500 $ | 0.9300 $ |
| Low | 0.9900 $ | 0.9000 $ | 0.9700 $ | 0.9000 $ | 0.8500 $ |
Performance
| 1 day | -3.23% | ||
| 1 week | -13.46% | ||
| Current month | -7.22% | ||
| 1 month | -11.76% | ||
| 3 months | -14.29% | ||
| 6 months | -18.92% | ||
| Current year | -17.43% | ||
| 1 year | -33.82% | ||
| 3 years | -23.73% | ||
| 5 years | -51.61% | ||
| 10 years | -94.71% |
Volumes
marketsDaily volume
830,700
Estimated daily volume
830,700
Avg. Volume 20 sessions
166,186
Daily volume ratio
5
Avg. Volume 20 sessions HKD
149,567.4
Avg. Volume 20 sessions USD
19,085.7
Record volume 1
124,031,000
Record volume 2
72,323,600
Record volume 3
49,940,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,728,958,896
Market Cap (USD)
220,617,424
Net sales ()
113,887,000
Net sales (USD)
14,532,131
Number of employees
40
Sales / Employee (HKD)
2,847,175
Sales / Employee (USD)
363,303
Free-Float
48.48 %
Free-Float capitalization (HKD)
838,260,839
Free-Float capitalization (USD)
106,963,183
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.97
Moving average 20 days
0.999
Moving average 50 days
1.017
Moving average 100 days
1.042
Price spread / (MMA5)
+7.78%
Price spread / (MMA20)
+11.00%
Price spread / (MMA50)
+13.04%
Price spread / (MMA100)
+15.73%
STIM
RSI 9 days
35.63
RSI 14 days
38.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.23% | -13.46% | -33.82% | -23.73% | 221M | |
| -0.21% | -1.41% | +30.45% | +71.94% | 121B | |
| -0.20% | -0.78% | +45.65% | +75.51% | 22.93B | |
| -0.60% | -2.01% | +34.20% | +36.86% | 17.38B | |
| +0.09% | -1.94% | +9.20% | +16.01% | 13.9B | |
| +6.03% | -6.18% | +67.29% | +84.87% | 13.43B | |
| -0.57% | -3.55% | -25.89% | -14.69% | 12.91B | |
| -1.63% | -3.25% | -31.44% | +46.00% | 11.71B | |
| -2.03% | -0.09% | -5.86% | +137.40% | 11.87B | |
| +0.85% | +1.74% | +10.51% | +35.70% | 11.61B | |
| Average | -0.09% | -3.11% | +10.03% | +46.59% | 23.73B | |
| Weighted average by Cap. | +0.13% | -1.54% | +24.07% | +62.59% |
Historical Quotes: China Vered Financial Holding Corporation Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c84bb27e9a1bd4c893ff73aac4.eXleHBYt-G0eLr7qckFPyaNDu_5rI_drYgz4aOhuvcU.AyBscV1CsxlNd9WtMRkYuZYPjZ0JSMQqLV6qW9EtyLcrEBNtL1yXXVFdyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:30 am | 0.9000 | 75,000 | 830,000 |
| 03:38:35 am | 0.9000 | 5,000 | 755,000 |
| 03:36:57 am | 0.8800 | 5,000 | 750,000 |
| 03:36:57 am | 0.8900 | 25,000 | 745,000 |
| 03:36:37 am | 0.9100 | 5,000 | 720,000 |
| 03:36:37 am | 0.9000 | 5,000 | 715,000 |
| 03:36:37 am | 0.9000 | 20,000 | 710,000 |
| 03:27:04 am | 0.8900 | 20,000 | 690,000 |
| 03:26:31 am | 0.9000 | 5,000 | 670,000 |
| 03:26:31 am | 0.9000 | 10,000 | 665,000 |
Course Extremes
| 1 week | 0.85 |  | 0.99 |
| 1 month | 0.85 | | 1.06 |
| Current year | 0.85 | | 1.1 |
| 1 year | 0.85 | | 1.38 |
| 3 years | 0.22 | | 1.58 |
| 5 years | 0.22 | | 2.14 |
| 10 years | 0.22 | | 19 |
Monthly variations
Annual variations
| 2026 | -17.43% | ||
| 2025 | +23.86% | ||
| 2024 | +4.76% | ||
| 2023 | -26.32% | ||
| 2022 | -14.93% | ||
| 2021 | -4.29% | ||
| 2020 | -30.00% | ||
| 2019 | -51.69% | ||
| 2018 | -39.12% | ||
| 2017 | -57.50% | ||
| 2016 | -15.79% | ||
| 2015 | +245.45% | ||
| 2014 | +177.78% | ||
| 2013 | +26.92% | ||
| 2012 | -44.29% | ||
| 2011 | -78.79% | ||
| 2010 | -38.60% | ||
| 2009 | +451.28% | ||
| 2008 | -85.56% | ||
| 2007 | +68.75% | ||
| 2006 | +33.33% | ||
| 2005 | -10.45% | ||
| 2004 | +67.50% | ||
| 2003 | +14.29% | ||
| 2002 | -30.00% | ||
| 2001 | 0.00% | ||
| 2000 | -68.75% | ||
| 1999 | -60.49% | ||
| 1998 | -44.14% | ||
| 1997 | +141.67% | ||
| 1996 | +61.29% | ||
| 1995 | -19.13% | ||
| 1994 | -44.24% | ||
| 1993 | +87.50% | ||
| 1992 | +22.22% |
- Stock Market
- Stocks
- 245 Stock
- Quotes China Vered Financial Holding Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
