CHINATOWN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74 KZT | -.--% |
|
-.--% | -.--% |
Performance
| 1 year | -1.27% | ||
| 3 years | +23.33% | ||
| 5 years | +825.00% | ||
| 10 years | +825.00% |
Volumes
marketsDaily volume
11
Avg. Volume 20 sessions
78
Avg. Volume 20 sessions KZT
5 772.00
Avg. Volume 20 sessions USD
12.91
Record volume 1
2 381 500
Record volume 2
1 176 410
Record volume 3
1 029 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KZT)
21 288 834 526
Capitalization (USD)
47 601 834
Net sales (KZT)
89 000
Net sales (USD)
199
Number of employees
6
Sales / Employee (KZT)
14 833
Sales / Employee (USD)
33
Free-Float
98.27 %
Free-Float capitalization (KZT)
21 360 007 433
Free-Float capitalization (USD)
47 760 977
Average Daily Capital Traded
0%
Highs and lows
1 year
64.00
75.00
3 years
40.0075.00
5 years
40.0075.00
10 years
40.0075.00
Indicators
Moving average 5 days
74.59
Moving average 20 days
74.15
Moving average 50 days
74.34
Moving average 100 days
74.40
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
48.53
RSI 14 days
48.98
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -1.27% | 47.6M | ||
| -0.90% | +2.28% | +11.42% | -7.86% | 11.68B | ||
| +0.76% | +2.51% | -18.44% | -10.75% | 6.82B | ||
| +3.75% | +0.58% | -12.00% | -1.65% | 5.7B | ||
| +2.30% | -1.93% | -0.10% | -2.11% | 5.41B | ||
| -0.11% | +0.57% | -6.12% | -39.29% | 3.78B | ||
| +2.99% | -2.13% | +2.80% | -9.67% | 2.5B | ||
| +1.25% | +1.36% | +2.71% | -0.28% | 2.45B | ||
| +0.70% | +0.42% | -7.94% | -28.74% | 2.22B | ||
| 0.00% | +3.64% | +9.62% | +0.59% | 2.16B | ||
| +0.06% | +0.93% | +12.70% | +79.59% | 2.05B | ||
| +1.37% | -1.94% | +2.74% | -4.33% | 2B | ||
| +0.64% | -1.20% | +6.89% | +25.18% | 1.87B | ||
| -1.33% | -5.74% | -1.66% | +12.64% | 1.63B | ||
| -1.47% | -4.14% | +3.08% | -14.49% | 1.29B | ||
| +2.30% | -0.51% | - | - | 1.15B | ||
| Average | +0.79% | -0.80% | +0.38% | -0.16% | ||
| Weighted average by Cap. | +0.82% | +0.09% | -0.42% | -4.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | +2.76% | ||
| 2022 | -3.99% | ||
| 2021 | +50.00% | ||
| 2020 | +525.00% | ||
| 2014 | -.--% | ||
| 2013 | -58.55% | ||
| 2012 | -48.53% | ||
| 2011 | -0.03% |
- Stock Market
- Equities
- CAHO Stock
- Quotes Chinatown
