CHITEC TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.4 TWD | +0.98% |
|
+2.80% | +7.76% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 50.6 NT$ | 50.7 NT$ | 50.7 NT$ | 50.9 NT$ | 51.4 NT$ |
| Volume | 110 358 | 169 812 | 80 414 | 202 645 | 189 669 |
| Change | +1.20% | +0.20% | 0.00% | +0.39% | +0.98% |
| Opening | 50.50 | 50.90 | 50.50 | 50.60 | 50.80 |
| High | 50.80 | 51.30 | 50.70 | 51.50 | 51.60 |
| Low | 49.90 | 50.60 | 50.20 | 50.50 | 50.80 |
Performance
| 1 day | +0.98% | ||
| 1 week | +2.80% | ||
| Current month | +9.48% | ||
| 1 month | +9.48% | ||
| 3 months | +9.13% | ||
| 6 months | +16.42% | ||
| Current year | +7.76% | ||
| 1 year | +0.78% | ||
| 3 years | +33.74% | ||
| 5 years | -19.25% | ||
| 10 years | +57.96% |
Volumes
marketsDaily volume
189 669
Avg. Volume 20 sessions
354 458
Avg. Volume 20 sessions TWD
18 219 141.20
Avg. Volume 20 sessions USD
559 090.79
Record volume 1
4 051 251
Record volume 2
4 008 587
Record volume 3
3 009 998
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
1 733 064 685
Capitalization (USD)
53 182 556
Net sales (TWD)
1 262 475 000
Net sales (USD)
38 741 570
Free-Float
58.5 %
Free-Float capitalization (TWD)
1 013 903 252
Free-Float capitalization (USD)
31 113 649
Average Daily Capital Traded
1.05%
Highs and lows
1 week
50.20
51.60
1 month
46.4053.30
Current year
46.4053.50
1 year
43.5053.50
3 years
22.0674.30
5 years
19.0275.29
10 years
14.0775.29
Indicators
Moving average 5 days
50.86
Moving average 20 days
49.15
Moving average 50 days
48.78
Moving average 100 days
48.32
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-4.38%
Price spread / (MMA50)
-5.10%
Price spread / (MMA100)
-5.99%
STIM
RSI 9 days
70.07
RSI 14 days
65.43
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +2.80% | +7.76% | +0.78% | 53.18M | ||
| -0.42% | -1.85% | +4.70% | +13.00% | 103B | ||
| +4.27% | +8.37% | +2.40% | -7.37% | 68.41B | ||
| +2.39% | +7.14% | +42.86% | +217.80% | 39.97B | ||
| +3.59% | +4.13% | +16.96% | -2.53% | 38.97B | ||
| -0.42% | +1.10% | +6.96% | +7.49% | 33.12B | ||
| +0.97% | +0.88% | +7.89% | +32.71% | 19.41B | ||
| -0.66% | -1.19% | +12.12% | +25.64% | 16.73B | ||
| +4.04% | +4.32% | +12.08% | -12.25% | 15.34B | ||
| +0.65% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| +3.60% | +0.52% | -13.38% | -26.15% | 14.02B | ||
| +0.29% | +1.17% | -3.77% | -2.68% | 11.56B | ||
| 0.00% | +2.51% | -18.08% | -27.40% | 10.15B | ||
| +1.56% | +3.91% | +33.48% | +133.92% | 9.59B | ||
| +4.75% | -0.10% | +7.92% | -18.23% | 9.46B | ||
| +1.40% | +7.44% | +45.42% | +58.28% | 8.94B | ||
| Average | +1.69% | +2.65% | +11.44% | +24.45% | ||
| Weighted average by Cap. | +1.63% | +2.39% | +10.74% | +27.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.76% | ||
| 2023 | +12.37% | ||
| 2022 | -21.10% | ||
| 2021 | +121.72% | ||
| 2020 | -35.50% | ||
| 2019 | -9.89% | ||
| 2018 | +124.70% | ||
| 2017 | +27.61% | ||
| 2016 | -16.39% | ||
| 2015 | -31.34% | ||
| 2014 | -18.86% | ||
| 2013 | +73.27% | ||
| 2012 | +29.19% | ||
| 2011 | -17.88% | ||
| 2010 | -17.86% |
- Stock Market
- Equities
- 3430 Stock
- Quotes Chitec Technology Co., Ltd.
