CHOA PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,617 KRW | 0.00% |
|
-2.53% | -18.37% |
| 2023 | ChoA Pharmaceutical Co., LTD. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | ChoA Pharmaceutical Co., LTD.(KOSDAQ:A034940) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1659 ₩ | 1651 ₩ | 1654 ₩ | 1617 ₩ | 1617 ₩ |
| Volume | 18 786 | 20 485 | 11 881 | 36 834 | 28 869 |
| Change | -0.24% | -0.48% | +0.18% | -2.24% | 0.00% |
| Opening | 1,669.00 | 1,651.00 | 1,670.00 | 1,654.00 | 1,618.00 |
| High | 1,669.00 | 1,674.00 | 1,670.00 | 1,670.00 | 1,629.00 |
| Low | 1,646.00 | 1,650.00 | 1,645.00 | 1,617.00 | 1,616.00 |
Performance
| 1 week | -2.53% | ||
| Current month | +0.25% | ||
| 1 month | +1.19% | ||
| 3 months | -14.04% | ||
| 6 months | -23.36% | ||
| Current year | -18.37% | ||
| 1 year | -27.81% | ||
| 3 years | -60.85% | ||
| 5 years | -63.33% | ||
| 10 years | -59.47% |
Volumes
marketsDaily volume
28 869
Avg. Volume 20 sessions
26 847
Avg. Volume 20 sessions KRW
43 411 599.00
Avg. Volume 20 sessions USD
31 864.11
Record volume 1
90 394 380
Record volume 2
72 329 600
Record volume 3
49 702 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
50 177 536 785
Capitalization (USD)
36 830 312
Net sales (KRW)
62 973 743 080
Net sales (USD)
46 222 727
Number of employees
258
Sales / Employee (KRW)
244 084 276
Sales / Employee (USD)
179 158
Free-Float
80 %
Free-Float capitalization (KRW)
40 141 965 288
Free-Float capitalization (USD)
29 464 203
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 616.00
1 674.00
1 month
1 594.001 677.00
Current year
1 570.002 015.00
1 year
1 570.002 410.00
3 years
1 570.005 420.00
5 years
1 570.006 670.00
10 years
1 570.008 930.00
Indicators
Moving average 5 days
1 639.60
Moving average 20 days
1 627.50
Moving average 50 days
1 707.06
Moving average 100 days
1 799.13
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+5.57%
Price spread / (MMA100)
+11.26%
STIM
RSI 9 days
37.27
RSI 14 days
38.91
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.53% | -18.37% | -27.81% | 36.83M | ||
| +0.62% | -0.28% | +22.35% | +66.44% | 44.12B | ||
| -0.63% | -2.67% | +22.22% | +31.36% | 22.61B | ||
| -0.34% | -0.16% | +17.81% | - | 15.11B | ||
| +3.09% | +6.26% | +15.73% | +57.41% | 13.61B | ||
| +3.51% | +10.64% | +57.91% | +120.00% | 13.34B | ||
| -0.69% | -1.61% | -8.98% | -11.91% | 6.94B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -1.40% | +1.62% | +14.03% | +38.36% | 5.75B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -1.64% | -2.98% | +6.11% | +14.70% | 4.78B | ||
| -2.45% | -6.21% | -12.12% | -17.88% | 4.44B | ||
| 0.00% | +0.40% | +15.00% | +11.45% | 4.23B | ||
| +0.75% | -1.61% | +15.13% | +84.34% | 3.59B | ||
| +1.46% | +2.29% | +21.14% | +65.70% | 3.53B | ||
| -3.59% | -0.89% | +16.82% | +108.30% | 3.45B | ||
| Average | -0.08% | -0.23% | +13.20% | +41.57% | ||
| Weighted average by Cap. | +0.38% | +0.68% | +20.53% | +54.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.37% | ||
| 2023 | -15.88% | ||
| 2022 | -37.37% | ||
| 2021 | -24.50% | ||
| 2020 | +31.75% | ||
| 2019 | -13.40% | ||
| 2018 | -5.83% | ||
| 2017 | +0.11% | ||
| 2016 | +4.75% | ||
| 2015 | +24.51% | ||
| 2014 | +12.52% | ||
| 2013 | -29.89% | ||
| 2012 | -21.47% | ||
| 2011 | +34.51% | ||
| 2010 | +33.13% | ||
| 2009 | +34.45% | ||
| 2008 | -61.92% | ||
| 2007 | -16.56% | ||
| 2006 | +14.18% | ||
| 2005 | +92.94% | ||
| 2004 | +136.11% | ||
| 2003 | -66.51% | ||
| 2002 | +367.39% | ||
| 2001 | -25.20% | ||
| 2000 | -39.11% |
- Stock Market
- Equities
- A034940 Stock
- Quotes ChoA Pharmaceutical Co., LTD.