CHONGQING CHANGJIANG RIVER MOULDING MATERIAL (GROUP) CO., LTD. Quotes Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
Equities
001296
CNE100005H15
Construction Materials
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.95 CNY | +0.95% |
|
-1.02% | -5.10% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 16.464285 ¥ | 16.12857 ¥ | 16.357142 ¥ | 15.8 ¥ | 15.95 ¥ |
| Volume | 1 845 269 | 1 707 243 | 1 663 031 | 2 318 658 | 1 902 302 |
| Change | +2.17% | -2.04% | +1.42% | -3.41% | +0.95% |
| Opening | 16.15 | 16.36 | 16.13 | 16.12 | 15.86 |
| High | 16.49 | 16.56 | 16.44 | 16.45 | 16.07 |
| Low | 16.11 | 16.12 | 16.02 | 15.70 | 15.78 |
Performance
| 1 day | +0.95% | ||
| 1 week | -1.02% | ||
| 1 month | -6.06% | ||
| 3 months | +16.55% | ||
| 6 months | -6.80% | ||
| Current year | -5.10% | ||
| 1 year | +10.43% |
Volumes
marketsDaily volume
1 902 302
Avg. Volume 20 sessions
2 291 052
Avg. Volume 20 sessions CNY
36 542 279.40
Avg. Volume 20 sessions USD
5 043 601.95
Record volume 1
27 835 219
Record volume 2
27 160 447
Record volume 3
24 107 973
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
2 387 023 612
Capitalization (USD)
329 459 386
Net sales (CNY)
1 007 596 788
Net sales (USD)
139 069 516
Number of employees
741
Sales / Employee (CNY)
1 359 780
Sales / Employee (USD)
187 678
Free-Float
23.54 %
Free-Float capitalization (CNY)
561 957 240
Free-Float capitalization (USD)
77 561 900
Average Daily Capital Traded
1.53%
Highs and lows
1 week
15.70
16.56
1 month
15.7017.45
Current year
10.8917.48
1 year
10.8919.56
3 years
10.8932.57
5 years
10.8932.57
10 years
10.8932.57
Indicators
Moving average 5 days
16.14
Moving average 20 days
16.55
Moving average 50 days
16.23
Moving average 100 days
15.54
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
-2.57%
STIM
RSI 9 days
40.42
RSI 14 days
44.25
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | -1.02% | -5.10% | +10.43% | 329M | ||
| +2.25% | -0.22% | +18.22% | +68.75% | 56.04B | ||
| +0.87% | -1.22% | +14.67% | +37.82% | 35.26B | ||
| +5.76% | +2.55% | -0.16% | +33.04% | 34.25B | ||
| +0.67% | -1.34% | +12.67% | +26.16% | 33.83B | ||
| +2.16% | -1.92% | +20.95% | +40.26% | 18.89B | ||
| +2.51% | -0.65% | +11.25% | +36.93% | 18.83B | ||
| +6.20% | +6.63% | +29.44% | +53.60% | 18.72B | ||
| -1.84% | +0.39% | -3.40% | +14.63% | 10.86B | ||
| -0.64% | -2.08% | +0.47% | +15.03% | 6.78B | ||
| +0.11% | -2.09% | +6.84% | +83.42% | 4B | ||
| +0.84% | -1.75% | +15.35% | +27.23% | 3.94B | ||
| +0.32% | -6.82% | -5.99% | -32.47% | 3.38B | ||
| +1.53% | +2.08% | +36.82% | +57.78% | 2.78B | ||
| -1.61% | -1.61% | -1.61% | +35.56% | 2.88B | ||
| +0.34% | -0.22% | +35.30% | +77.89% | 2.82B | ||
| Average | +1.28% | -1.96% | +11.61% | +36.63% | ||
| Weighted average by Cap. | +2.22% | -1.72% | +13.21% | +42.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.10% | ||
| 2023 | +22.42% | ||
| 2022 | -57.85% | ||
| 2021 | +61.04% |
- Stock Market
- Equities
- 001296 Stock
- Quotes Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
