CHUBU STEEL PLATE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,735 JPY | +1.07% |
|
-0.36% | +17.63% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 2691 ¥ | 2683 ¥ | 2706 ¥ | 2735 ¥ | 2,735 ¥ |
| Volume | 34 500 | 37 100 | 38 800 | 43 000 | 43 000 |
| Change | -0.26% | -0.30% | +0.86% | +1.07% | +1.07% |
| Opening | 2,695.00 | 2,641.00 | 2,670.00 | 2,706.00 | 2,706 |
| High | 2,708.00 | 2,696.00 | 2,706.00 | 2,745.00 | 2,745 |
| Low | 2,643.00 | 2,627.00 | 2,666.00 | 2,690.00 | 2,690 |
Performance
| 1 day | +1.07% | ||
| 1 week | -0.36% | ||
| Current month | +18.04% | ||
| 1 month | +19.54% | ||
| 3 months | +10.24% | ||
| 6 months | +39.19% | ||
| Current year | +17.63% | ||
| 1 year | +50.44% | ||
| 3 years | +242.73% | ||
| 5 years | +325.35% | ||
| 10 years | +531.64% |
Volumes
marketsDaily volume
43 000
Estimated daily volume
43 000
Avg. Volume 20 sessions
111 667
Daily volume ratio
0.39
Avg. Volume 20 sessions JPY
305 409 245.00
Avg. Volume 20 sessions USD
1 943 624.44
Record volume 1
1 643 900
Record volume 2
1 338 000
Record volume 3
1 322 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
73 418 310 968
Capitalization (USD)
467 234 131
Net sales (JPY)
76 320 000 000
Net sales (USD)
485 700 480
Number of employees
504
Sales / Employee (JPY)
151 428 571
Sales / Employee (USD)
963 691
Free-Float
49.71 %
Free-Float capitalization (JPY)
40 709 942 143
Free-Float capitalization (USD)
259 078 072
Average Daily Capital Traded
0.42%
Highs and lows
1 week
2 627.00
2 745.00
1 month
2 231.002 780.00
Current year
2 231.002 780.00
1 year
1 716.002 780.00
3 years
755.002 820.00
5 years
551.002 820.00
10 years
430.002 820.00
Indicators
Moving average 5 days
2 698.60
Moving average 20 days
2 522.95
Moving average 50 days
2 512.22
Moving average 100 days
2 482.02
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-7.75%
Price spread / (MMA50)
-8.15%
Price spread / (MMA100)
-9.25%
STIM
RSI 9 days
67.24
RSI 14 days
63.97
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | -0.36% | +17.63% | +50.44% | 467M | ||
| -1.72% | -2.06% | -3.14% | +26.73% | 41.06B | ||
| -0.37% | +4.14% | +25.34% | +64.33% | 26.36B | ||
| -1.42% | -4.49% | -23.32% | +6.24% | 21.67B | ||
| -0.17% | -0.58% | -6.76% | -0.95% | 21.33B | ||
| +0.85% | +0.06% | +13.83% | +44.50% | 20.95B | ||
| -0.24% | +1.10% | +5.02% | +21.58% | 19.99B | ||
| +0.41% | -0.34% | +6.33% | +32.46% | 9.39B | ||
| -2.55% | -3.99% | +31.34% | +97.81% | 8.28B | ||
| +2.13% | +1.11% | -24.85% | +71.80% | 8.07B | ||
| +0.03% | -3.44% | -17.20% | +19.15% | 8.04B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.73B | ||
| +0.87% | +0.20% | +14.72% | +51.97% | 7.29B | ||
| -5.19% | -3.27% | -7.42% | -11.84% | 7.21B | ||
| -1.29% | -2.52% | +9.83% | +25.94% | 6.46B | ||
| -2.03% | -3.82% | -20.50% | -12.36% | 5.81B | ||
| Average | -0.63% | -0.77% | +1.30% | +30.49% | ||
| Weighted average by Cap. | -0.71% | -0.14% | +1.21% | +29.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.QOyHgp-2qhh5bpGyrfv4A3-0W67OPyZLPiqWnkiDE6w.Atq0xvebkkhPWtfHlcmvZy76Nf_7SkE8UnrX8D7tJt90h-3L5vL6TRoJ8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,735 | 5,200 | 43,000 |
| 01:59:50 am | 2,735 | 100 | 37,800 |
| 01:59:41 am | 2,735 | 100 | 37,700 |
| 01:59:41 am | 2,741 | 100 | 37,600 |
| 01:59:41 am | 2,736 | 300 | 37,500 |
| 01:59:41 am | 2,737 | 200 | 37,200 |
| 01:59:17 am | 2,741 | 100 | 37,000 |
| 01:59:16 am | 2,739 | 100 | 36,900 |
| 01:59:03 am | 2,736 | 100 | 36,800 |
| 01:59:01 am | 2,737 | 100 | 36,700 |
Monthly variations
Annual change
| 2024 | +17.63% | ||
| 2023 | +60.57% | ||
| 2022 | +54.04% | ||
| 2021 | +26.86% | ||
| 2020 | +2.07% | ||
| 2019 | +28.04% | ||
| 2018 | -32.10% | ||
| 2017 | +36.89% | ||
| 2016 | +15.75% | ||
| 2015 | +4.15% | ||
| 2014 | +14.22% | ||
| 2013 | +31.45% | ||
| 2012 | -14.25% | ||
| 2011 | -13.25% | ||
| 2010 | -8.48% | ||
| 2009 | -23.73% | ||
| 2008 | -38.48% | ||
| 2007 | -23.50% | ||
| 2006 | -31.05% | ||
| 2005 | +115.98% | ||
| 2004 | +497.42% | ||
| 2003 | +68.48% | ||
| 2002 | -23.33% | ||
| 2001 | -14.89% | ||
| 2000 | -6.00% | ||
| 1999 | -13.29% | ||
| 1998 | -17.62% | ||
| 1997 | -66.07% | ||
| 1996 | +4.03% | ||
| 1995 | -9.30% | ||
| 1994 | +48.75% | ||
| 1993 | -42.28% | ||
| 1992 | -45.43% |
- Stock Market
- Equities
- 5461 Stock
- Quotes Chubu Steel Plate Co., Ltd.
