CINCON ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43 TWD | +0.12% |
|
+0.35% | -0.81% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 42.85 NT$ | 42.85 NT$ | 42.8 NT$ | 42.95 NT$ | 43 NT$ |
| Volume | 61 011 | 8 000 | 17 000 | 30 000 | 91 005 |
| Change | -2.06% | 0.00% | -0.12% | +0.35% | +0.12% |
| Opening | 45.00 | 43.20 | 43.55 | 43.25 | 44.30 |
| High | 45.00 | 43.25 | 43.60 | 44.15 | 44.30 |
| Low | 42.85 | 42.85 | 42.55 | 42.95 | 43.00 |
Performance
| 1 day | +0.12% | ||
| 1 week | +0.35% | ||
| Current month | -1.83% | ||
| 1 month | -1.83% | ||
| 3 months | -2.71% | ||
| 6 months | -0.92% | ||
| Current year | -0.81% | ||
| 1 year | -9.47% | ||
| 3 years | +13.16% | ||
| 5 years | +9.55% | ||
| 10 years | -8.70% |
Volumes
marketsDaily volume
91 005
Avg. Volume 20 sessions
46 906
Avg. Volume 20 sessions TWD
2 016 958.00
Avg. Volume 20 sessions USD
61 910.53
Record volume 1
4 157 000
Record volume 2
3 068 000
Record volume 3
2 095 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 065 791 790
Capitalization (USD)
63 409 479
Net sales (TWD)
1 397 026 000
Net sales (USD)
42 881 713
Free-Float
19.57 %
Free-Float capitalization (TWD)
404 200 476
Free-Float capitalization (USD)
12 406 934
Average Daily Capital Traded
0.1%
Highs and lows
1 week
42.55
44.30
1 month
42.5545.00
Current year
42.2046.25
1 year
41.8554.60
3 years
36.7054.60
5 years
26.3554.60
10 years
26.3554.60
Indicators
Moving average 5 days
42.89
Moving average 20 days
43.32
Moving average 50 days
43.93
Moving average 100 days
43.68
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+1.58%
STIM
RSI 9 days
43.90
RSI 14 days
43.67
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +0.35% | -0.81% | -9.47% | 63.41M | ||
| +2.26% | +2.69% | +4.53% | +20.53% | 149B | ||
| +2.27% | +7.02% | +34.66% | +93.07% | 130B | ||
| +2.81% | +4.29% | +19.57% | +37.70% | 130B | ||
| +0.26% | +1.21% | +12.90% | +32.67% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +29.22% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +545.20% | 35B | ||
| +1.42% | +1.74% | +6.26% | -2.80% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | -1.23% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +15.68% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.79% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +6.60% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | -1.40% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -3.12% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +52.64% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +13.59% | 14.33B | ||
| Average | +2.23% | +4.61% | +13.90% | +52.35% | ||
| Weighted average by Cap. | +2.16% | +4.65% | +16.96% | +57.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.81% | ||
| 2023 | +3.96% | ||
| 2022 | +0.48% | ||
| 2021 | +15.28% | ||
| 2020 | -4.76% | ||
| 2019 | -0.53% | ||
| 2018 | -20.50% | ||
| 2017 | +33.52% | ||
| 2016 | -3.76% | ||
| 2015 | -10.68% | ||
| 2014 | -6.19% | ||
| 2013 | +18.24% | ||
| 2012 | -18.72% | ||
| 2011 | -4.55% | ||
| 2010 | +40.29% | ||
| 2009 | +27.31% | ||
| 2008 | -39.78% | ||
| 2007 | +22.72% | ||
| 2006 | +8.34% | ||
| 2005 | +36.02% | ||
| 2004 | +4.43% |
- Stock Market
- Equities
- 3332 Stock
- Quotes Cincon Electronics Co., Ltd.
