Quotes Circle Internet Group, Inc. Deutsche Boerse AG
Stocks
ET9
US1725731079
Financial Technology (Fintech)
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.32 EUR | -4.53% |
|
-3.98% | -14.28% |
| Jul. 10 | Financials Up Ahead of Earnings - Financials Roundup | DJ |
| Jul. 10 | Top Midday Stories: SK Hynix Marks Record-Setting Debut in US Market; Meta Faces $2 Billion Manus Deal Rollback | MT |
Quotes 5-day view: Circle Internet Group, Inc.
End-of-day quote Deutsche Boerse AG
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | €56.50 | €56.35 | €57.95 | €55.20 | €57.95 |
| Volume | 0 | 97 | 240 | 1,850 | 240 |
| Change | -7.00% | -0.27% | +2.84% | -4.75% | -4.53% |
| Opening | €56.50 | €55.95 | €55.40 | €57.25 | €55.40 |
| High | €56.50 | €57.10 | €63.00 | €57.25 | €63.00 |
| Low | €56.50 | €55.30 | €55.40 | €55.20 | €55.40 |
Performance
| 1 day | -4.62% | ||
| 1 week | -3.98% | ||
| Current month | +3.30% | ||
| 1 month | -14.78% | ||
| 3 months | -22.53% | ||
| 6 months | -18.38% | ||
| Current year | -14.28% | ||
| 1 year | -63.09% |
Volumes
marketsDaily volume
240
Avg. Volume 20 sessions
1,106
Avg. Volume 20 sessions
61,189.45
Avg. Volume 20 sessions USD
69,705.8
Record volume 1
5,970
Record volume 2
4,856
Record volume 3
4,562
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,660,289,890
Market Cap (USD)
15,660,289,890
Net sales (USD)
2,746,642,000
Number of employees
1,100
Sales / Employee (USD)
2,496,947
Free-Float
88.47 %
Free-Float capitalization (EUR)
16,088,418,891
Free-Float capitalization (USD)
14,111,152,209
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
58.38
Moving average 20 days
62.81
Moving average 50 days
79.62
Moving average 100 days
82.04
Price spread / (MMA5)
+5.52%
Price spread / (MMA20)
+13.53%
Price spread / (MMA50)
+43.91%
Price spread / (MMA100)
+48.29%
STIM
RSI 9 days
39.52
RSI 14 days
38.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.53% | -3.98% | -63.09% | - | 15.66B | |
| -1.88% | -6.54% | +11.71% | +782.41% | 98.93B | |
| +5.38% | +6.47% | -61.26% | -39.80% | 79.26B | |
| -0.34% | -2.87% | -44.46% | -45.67% | 30.36B | |
| -1.79% | -4.49% | +26.59% | +369.51% | 27.44B | |
| -4.60% | -11.68% | +5.46% | +86.20% | 24.02B | |
| -0.12% | +1.60% | -46.69% | -29.68% | 21.67B | |
| -1.12% | -1.69% | +8.84% | +9.33% | 16.85B | |
| +0.02% | -1.85% | -35.76% | +107.96% | 13.51B | |
| -0.65% | +7.27% | - | - | 13.65B | |
| Average | -0.96% | -1.53% | -22.07% | +155.03% | 34.13B | |
| Weighted average by Cap. | -0.09% | -1.57% | -19.89% | +275.74% |
Historical Quotes: Circle Internet Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 55.2 |  | 63 |
| 1 month | 54.5 | | 73.55 |
| Current year | 42.7 | | 118 |
| 1 year | 42.7 | | 223 |
| 3 years | 42.7 | | 259 |
| 5 years | 42.7 | | 259 |
| 10 years | 42.7 | | 259 |
Monthly variations
Annual variations
| 2026 | -18.34% | ||
| 2025 | -28.84% |
- Stock Market
- Stocks
- CRCL Stock
- ET9 Stock
- Quotes Circle Internet Group, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
