CITECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,130 KRW | -0.88% |
|
-2.16% | -23.13% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1155 ₩ | 1144 ₩ | 1130 ₩ | 1140 ₩ | 1130 ₩ |
| Volume | 90 621 | 38 543 | 135 632 | 185 083 | 123 209 |
| Change | 0.00% | -0.95% | -1.22% | +0.88% | -0.88% |
| Opening | 1,155.00 | 1,165.00 | 1,144.00 | 1,130.00 | 1,139.00 |
| High | 1,165.00 | 1,165.00 | 1,160.00 | 1,142.00 | 1,139.00 |
| Low | 1,145.00 | 1,123.00 | 1,120.00 | 1,120.00 | 1,122.00 |
Performance
| 1 day | -0.88% | ||
| 1 week | -2.16% | ||
| Current month | -3.34% | ||
| 1 month | -3.50% | ||
| 3 months | -16.61% | ||
| 6 months | -31.31% | ||
| Current year | -23.13% | ||
| 1 year | -35.61% | ||
| 3 years | -33.33% | ||
| 5 years | -22.18% | ||
| 10 years | -51.65% |
Volumes
marketsDaily volume
123 209
Avg. Volume 20 sessions
181 654
Avg. Volume 20 sessions KRW
205 269 020.00
Avg. Volume 20 sessions USD
150 667.46
Record volume 1
16 325 190
Record volume 2
16 282 549
Record volume 3
12 507 320
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
57 155 040 872
Capitalization (USD)
41 951 800
Net sales (KRW)
57 050 887 110
Net sales (USD)
41 875 351
Number of employees
73
Sales / Employee (KRW)
781 519 002
Sales / Employee (USD)
573 635
Free-Float
61.16 %
Free-Float capitalization (KRW)
34 954 790 072
Free-Float capitalization (USD)
25 656 816
Average Daily Capital Traded
0.36%
Highs and lows
1 week
1 120.00
1 165.00
1 month
1 090.001 199.00
Current year
1 090.001 605.00
1 year
1 090.003 375.00
3 years
770.003 375.00
5 years
510.003 375.00
10 years
510.005 295.00
Indicators
Moving average 5 days
1 139.80
Moving average 20 days
1 157.70
Moving average 50 days
1 184.98
Moving average 100 days
1 277.72
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+4.87%
Price spread / (MMA100)
+13.07%
STIM
RSI 9 days
39.10
RSI 14 days
41.17
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -2.16% | -23.13% | -35.61% | 41.95M | ||
| -1.08% | -1.95% | -15.15% | -1.93% | 189B | ||
| -0.19% | -0.30% | +1.23% | +15.35% | 167B | ||
| -0.72% | -2.20% | +3.74% | +31.63% | 157B | ||
| -2.25% | -3.51% | +4.43% | +14.50% | 102B | ||
| -1.32% | -0.72% | +35.84% | +125.03% | 85.01B | ||
| -2.67% | -1.13% | +10.16% | +37.76% | 83.93B | ||
| -0.29% | +1.62% | -4.92% | +11.36% | 73.3B | ||
| -3.47% | -7.36% | -24.25% | +0.49% | 52.32B | ||
| +0.38% | +1.46% | -7.35% | +19.24% | 44.09B | ||
| -1.78% | +0.24% | +11.31% | +33.82% | 39.79B | ||
| -0.99% | -3.26% | -3.64% | +26.64% | 34.08B | ||
| -2.14% | -2.81% | -11.48% | +6.33% | 33.97B | ||
| -0.44% | -3.60% | -1.88% | -5.41% | 30.23B | ||
| +0.76% | -1.05% | -3.33% | +13.57% | 28.43B | ||
| -0.83% | -2.54% | +6.35% | +25.62% | 27.19B | ||
| Average | -0.76% | -1.70% | -1.38% | +19.90% | ||
| Weighted average by Cap. | -0.77% | -1.51% | +0.24% | +23.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.13% | ||
| 2023 | +67.81% | ||
| 2022 | -42.56% | ||
| 2021 | +69.63% | ||
| 2020 | -34.57% | ||
| 2019 | -9.49% | ||
| 2018 | -29.53% | ||
| 2017 | -14.93% | ||
| 2016 | -13.35% | ||
| 2015 | +54.60% | ||
| 2014 | -22.41% | ||
| 2013 | -47.95% | ||
| 2012 | +71.43% | ||
| 2011 | -47.09% | ||
| 2010 | +46.38% | ||
| 2009 | +179.76% | ||
| 2008 | -57.58% | ||
| 2007 | -2.94% | ||
| 2006 | -4.67% | ||
| 2005 | +246.28% | ||
| 2004 | +21.18% | ||
| 2003 | -30.14% | ||
| 2002 | -16.28% | ||
| 2001 | -17.74% | ||
| 2000 | +6.00% | ||
| 1999 | -26.47% | ||
| 1998 | +58.14% | ||
| 1997 | -63.25% | ||
| 1996 | +7.34% | ||
| 1995 | -38.76% | ||
| 1994 | +19.46% | ||
| 1993 | -15.34% |
- Stock Market
- Equities
- A004920 Stock
- Quotes CITECH Co., Ltd.
