CITIZENS COMMUNITY BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.48 USD | -2.51% |
|
-1.87% | -10.50% |
| Jan. 29 | Earnings Flash (CZWI) CITIZENS COMMUNITY BANCORP Reports Q4 EPS $0.38 | MT |
| Jan. 29 | Citizens Community Bancorp, Inc. Declares Annual Cash Dividend, Payable on February 23, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 10.53 $ | 10.81 $ | 10.75 $ | 10.48 $ |
| Volume | 8 380 | 4 786 | 3 274 | 1 695 |
| Change | -4.01% | +2.66% | -0.56% | -2.51% |
| Opening | 10.73 | 10.65 | 10.57 | 10.36 |
| High | 10.92 | 10.83 | 10.89 | 10.48 |
| Low | 10.53 | 10.40 | 10.39 | 10.36 |
Performance
| 1 day | -2.51% | ||
| 1 week | -1.87% | ||
| Current month | -13.74% | ||
| 1 month | -14.10% | ||
| 3 months | -11.78% | ||
| 6 months | +17.75% | ||
| Current year | -10.50% | ||
| 1 year | +1.35% | ||
| 3 years | -20.73% | ||
| 5 years | -13.82% | ||
| 10 years | +31.33% |
Volumes
marketsDaily volume
1 695
Estimated daily volume
1 695
Avg. Volume 20 sessions
7 777
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
81 502.96
Record volume 1
604 645
Record volume 2
518 706
Record volume 3
490 793
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
109 588 102
Net sales (USD)
58 599 000
Number of employees
223
Sales / Employee (USD)
262 776
Free-Float
93.41 %
Free-Float capitalization (USD)
102 370 128
Average Daily Capital Traded
0.07%
Highs and lows
1 week
10.36
10.92
1 month
10.3612.25
Current year
10.3612.61
1 year
7.6112.61
3 years
7.6116.49
5 years
5.2616.49
10 years
5.2616.49
Indicators
Moving average 5 days
10.71
Moving average 20 days
11.32
Moving average 50 days
11.73
Moving average 100 days
11.62
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+8.02%
Price spread / (MMA50)
+11.92%
Price spread / (MMA100)
+10.84%
STIM
RSI 9 days
37.67
RSI 14 days
37.45
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.51% | -1.87% | -10.50% | +1.35% | 110M | ||
| -1.07% | +5.98% | +12.59% | +31.45% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 251B | ||
| -1.11% | +2.03% | +21.76% | +47.79% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 173B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 163B | ||
| +0.39% | +2.71% | +4.44% | +16.09% | 154B | ||
| -0.05% | -1.37% | -11.64% | -9.66% | 138B | ||
| +0.13% | -0.03% | -0.39% | +1.31% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 125B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 118B | ||
| +2.81% | +2.23% | +23.65% | +1.09% | 118B | ||
| +0.49% | +2.42% | -5.68% | -0.44% | 104B | ||
| -0.63% | +3.68% | +11.03% | +20.94% | 93.9B | ||
| -1.39% | +6.77% | +24.80% | +41.48% | 87.06B | ||
| -0.51% | +3.94% | +8.66% | +18.05% | 82.82B | ||
| Average | -0.43% | +2.94% | +8.72% | +16.94% | ||
| Weighted average by Cap. | -0.39% | +3.15% | +10.20% | +17.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb5b655e.Z2z3bmk1U9FcdLuilTB0IbtFINiwgUxvZcMl7Ilcvyo.VjOBKUR-IbZlN_XY8gZBRdYqb6KF9nk-Pa9I1c8Y83sCGcECLQdkvDlF_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.48 | 509 | 909 |
| 03:59:17 pm | 10.48 | 100 | 400 |
| 01:25:54 pm | 10.36 | 100 | 300 |
| 01:25:54 pm | 10.36 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -10.50% | ||
| 2023 | -2.66% | ||
| 2022 | -12.64% | ||
| 2021 | +26.45% | ||
| 2020 | -10.88% | ||
| 2019 | +12.11% | ||
| 2018 | -19.26% | ||
| 2017 | +8.61% | ||
| 2016 | +31.40% | ||
| 2015 | +3.44% | ||
| 2014 | +23.41% | ||
| 2013 | +23.50% | ||
| 2012 | +16.96% | ||
| 2011 | +29.87% | ||
| 2010 | +16.18% | ||
| 2009 | -51.43% | ||
| 2008 | -20.18% | ||
| 2007 | -10.33% | ||
| 2006 | +41.56% | ||
| 2005 | -12.00% | ||
| 2004 | +21.26% |
- Stock Market
- Equities
- CZWI Stock
- Quotes Citizens Community Bancorp, Inc.
