|
Market Closed -
TEL AVIV STOCK EXCHANGE
06:44:59 2026-10-09 am EDT
|
5-day change | 1st Jan Change | ||
| 286.40 ILa | 0.00% |
|
-4.95% | +7.87% |
Stock exchange
TEL AVIV STOCK EXCHANGE
CPPL 286.40 ILa
0.00%
112K
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPPL | 286.40ILa | 0.00% | 112K ILa |
Quotes 5-day view: City People of Rotshtein Group Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | ILA 298.30 | ILA 297.30 | ILA 289.60 | ILA 286.40 | ILA 286.40 |
| Volume | 7,587 | 4,208 | 29,597 | 1,455 | 391 |
| Change | -1.00% | -0.34% | -2.59% | -1.10% | 0.00% |
| Opening | ILA 301.30 | ILA 298.30 | ILA 297.90 | ILA 289.60 | ILA 286.40 |
| High | ILA 300.90 | ILA 298.70 | ILA 300.10 | ILA 289.60 | ILA 286.40 |
| Low | ILA 295.30 | ILA 295.00 | ILA 277.60 | ILA 286.00 | ILA 286.40 |
Performance
| 1 week | -4.95% | ||
| Current month | -5.38% | ||
| 1 month | -7.28% | ||
| 3 months | -12.34% | ||
| 6 months | -7.16% | ||
| Current year | +7.87% | ||
| 1 year | -29.28% |
Volumes
marketsDaily volume
391
Estimated daily volume
391
Avg. Volume 20 sessions
10,930
Daily volume ratio
0.04
Avg. Volume 20 sessions ILa
3,130,352
Avg. Volume 20 sessions USD
10,229.99
Record volume 1
1,755,537
Record volume 2
421,286
Record volume 3
328,397
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
143,807,103
Market Cap (USD)
46,945,158
Net sales ()
192,594,000
Net sales (USD)
62,871,413
Number of employees
49
Sales / Employee (ILS)
3,930,490
Sales / Employee (USD)
1,283,090
Free-Float
24.89%
Free-Float capitalization (ILa)
28,522,399
Free-Float capitalization (USD)
9,311,004
Average Daily Capital Traded
2.18%
Indicators
Moving average 5 days
291.6
Moving average 20 days
303.54
Moving average 50 days
309.27
Moving average 100 days
321.75
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+5.99%
Price spread / (MMA50)
+7.98%
Price spread / (MMA100)
+12.34%
STIM
RSI 9 days
19.43
RSI 14 days
26.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.95% | -29.28% | - | 46.95M | |
| -0.69% | -0.09% | -11.02% | +25.82% | 37.73B | |
| -1.24% | -3.12% | -6.60% | +51.66% | 21.02B | |
| -1.17% | -3.91% | -35.43% | -32.17% | 18.22B | |
| -0.37% | +0.63% | -16.05% | +6.07% | 16.88B | |
| -1.72% | -1.58% | -20.83% | -3.50% | 15.72B | |
| +0.45% | +1.18% | +3.68% | +16.73% | 13.71B | |
| -1.07% | -2.55% | +4.61% | +79.57% | 12.27B | |
| -0.30% | +1.00% | -8.67% | +19.99% | 6.44B | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| Average | -0.61% | -1.34% | -11.96% | +18.24% | 14.83B | |
| Weighted average by Cap. | -0.78% | -1.26% | -11.79% | +19.25% |
Historical Quotes: City People of Rotshtein Group Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a358d6afc25bfba5f7c6902576.uW90GDu6o3ULLyLkH1l8zxTRs4XENbBwuzJKh7d_KWA.7TdAcmLS5Sd4fGOoRgtM_m271uOGAd0lyXwS7fATTAzhFU1xDczWI11NTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:44:59 am | 286.40 | 391 | 782 |
Price Extremes
| 1 week | 277.6 |  | 300.9 |
| 1 month | 277.6 | | 335 |
| Current year | 277.6 | | 415 |
| 1 year | 261 | | 430.1 |
| 3 years | 261 | | 510 |
| 5 years | 261 | | 510 |
| 10 years | 261 | | 510 |
Monthly variations
Annual variations
| 2026 | +7.87% | ||
| 2025 | -43.21% |
- Stock Market
- Stocks
- CPPL Stock
- Quotes City People of Rotshtein Group Ltd
Select your edition
All financial news and data tailored to specific country editions
