|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 340.10 ILa | +0.27% |
|
+1.10% | +28.10% |
| 1 week | +1.10% | ||
| Current month | -6.90% |
Quotes 5-day view: City People of Rotshtein Group Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 346.60 ILa | 347.50 ILa | 345.40 ILa | 339.20 ILa | 340.10 ILa |
| Volume | 10,419 | 1,428 | 4,081 | 5,849 | 1,823 |
| Change | +2.57% | +0.26% | -0.60% | -1.80% | +0.27% |
| Opening | 337.90 ILa | 346.60 ILa | 347.50 ILa | 351.00 ILa | 354.00 ILa |
| High | 355.10 ILa | 348.00 ILa | 347.50 ILa | 351.00 ILa | 354.00 ILa |
| Low | 337.90 ILa | 346.60 ILa | 341.80 ILa | 333.20 ILa | 333.30 ILa |
Performance
| 1 day | +0.27% | ||
| 1 week | +1.10% | ||
| Current month | -6.90% | ||
| 1 month | +4.01% | ||
| 3 months | +1.49% | ||
| 6 months | +18.09% | ||
| Current year | +28.10% |
Volumes
marketsDaily volume
1,823
Estimated daily volume
1,823
Avg. Volume 20 sessions
21,782
Daily volume ratio
0.08
Avg. Volume 20 sessions ILa
7,408,058.2
Avg. Volume 20 sessions USD
25,202.21
Record volume 1
1,755,537
Record volume 2
421,286
Record volume 3
328,397
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
171,274,415
Market Cap (USD)
58,262,589
Net sales ()
189,028,000
Net sales (USD)
64,301,844
Number of employees
36
Sales / Employee (ILS)
5,250,778
Sales / Employee (USD)
1,786,162
Free-Float
25.12 %
Free-Float capitalization (ILa)
34,287,205
Free-Float capitalization (USD)
11,663,513
Average Daily Capital Traded
4.33%
Indicators
Moving average 5 days
343.32
Moving average 20 days
339.46
Moving average 50 days
331.48
Moving average 100 days
339.21
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-0.26%
RSI 9 days
48.03
RSI 14 days
50.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | +1.10% | - | - | 58.26M | |
| +3.50% | +7.57% | +31.60% | +35.58% | 43.24B | |
| +4.17% | +7.15% | +28.61% | +72.71% | 23.22B | |
| +0.32% | -0.21% | -9.86% | +16.74% | 16.85B | |
| +4.02% | +12.07% | +48.47% | +111.82% | 13.99B | |
| 0.00% | -1.30% | +8.51% | +20.71% | 13.25B | |
| -0.01% | -0.03% | +25.07% | +52.95% | 6.69B | |
| +0.44% | +4.75% | +1.38% | +21.34% | 6.25B | |
| -1.96% | -1.08% | -8.40% | +16.15% | 5.18B | |
| +0.73% | +5.69% | -42.96% | -40.65% | 4.91B | |
| Average | +1.15% | +2.39% | +9.16% | +34.15% | 13.36B | |
| Weighted average by Cap. | +2.29% | +2.82% | +19.29% | +42.81% |
Historical Quotes: City People of Rotshtein Group Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43eb01fc.p7lolLF3cJY_ANAy5ZXeiKBxtgLrEj7_8nWdZPjEINU.6eEG_4YHQKNoOeRV0ve50NdJh12GdVe0rR3HNpqXbr3p_zHM8Dwf7Hdr6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:37 am | 337.50 | 117 | 1,940 |
| 10:24:37 am | 337.50 | 117 | 1,823 |
| 05:44:19 am | 333.30 | 170 | 1,706 |
| 03:38:31 am | 341.00 | 1,535 | 1,536 |
Course Extremes
| 1 week | 333.2 |  | 355.1 |
| 1 month | 309.8 | | 415 |
| Current year | 280 | | 415 |
| 1 year | 261 | | 510 |
| 3 years | 261 | | 510 |
| 5 years | 261 | | 510 |
| 10 years | 261 | | 510 |
Monthly variations
Annual variations
| 2026 | +28.10% | ||
| 2025 | -43.21% |
- Stock Market
- Stocks
- CPPL Stock
- Quotes City People of Rotshtein Group Ltd
Select your edition
All financial news and data tailored to specific country editions
