|
Market Closed -
TEL AVIV STOCK EXCHANGE
10:24:32 2026-08-26 am EDT
|
5-day change | 1st Jan Change | ||
| 305.40 ILa | +0.13% |
|
-1.23% | +15.03% |
Stock exchange
TEL AVIV STOCK EXCHANGE
CPPL 305.40 ILa
+0.13%
856K
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPPL | 305.40ILa | +0.13% | 856K ILa |
Quotes 5-day view: City People of Rotshtein Group Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | ILA 311.90 | ILA 311.90 | ILA 308.30 | ILA 305.00 | ILA 305.40 |
| Volume | 1,430 | 4,211 | 1,041 | 4,628 | 2,804 |
| Change | +0.87% | 0.00% | -1.15% | -1.07% | +0.13% |
| Opening | ILA 316.10 | ILA 311.90 | ILA 307.30 | ILA 311.00 | ILA 316.10 |
| High | ILA 316.10 | ILA 311.90 | ILA 314.40 | ILA 311.00 | ILA 316.10 |
| Low | ILA 309.00 | ILA 311.90 | ILA 307.00 | ILA 304.40 | ILA 305.00 |
Performance
| 1 day | +0.13% | ||
| 1 week | -1.23% | ||
| Current month | -1.99% | ||
| 1 month | -5.45% | ||
| 3 months | -6.38% | ||
| 6 months | -5.54% | ||
| Current year | +15.03% | ||
| 1 year | -24.69% |
Volumes
marketsDaily volume
2,804
Estimated daily volume
2,804
Avg. Volume 20 sessions
23,903
Daily volume ratio
0.12
Avg. Volume 20 sessions ILa
7,299,976.2
Avg. Volume 20 sessions USD
24,593.62
Record volume 1
1,755,537
Record volume 2
421,286
Record volume 3
328,397
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
153,002,735
Market Cap (USD)
51,355,263
Net sales ()
189,028,000
Net sales (USD)
63,447,118
Number of employees
36
Sales / Employee (ILS)
5,250,778
Sales / Employee (USD)
1,762,420
Free-Float
24.99 %
Free-Float capitalization (ILa)
30,471,944
Free-Float capitalization (USD)
10,227,887
Average Daily Capital Traded
4.77%
Indicators
Moving average 5 days
309.26
Moving average 20 days
312.98
Moving average 50 days
324.76
Moving average 100 days
327.81
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+6.34%
Price spread / (MMA100)
+7.34%
STIM
RSI 9 days
35.15
RSI 14 days
38.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | -1.23% | -24.69% | - | 51.36M | |
| -1.03% | -1.72% | -11.36% | +29.85% | 42.18B | |
| -0.63% | -0.50% | -0.84% | +68.50% | 24.53B | |
| -0.36% | +2.80% | -10.54% | +16.34% | 18.31B | |
| -0.52% | +2.05% | +4.02% | +17.35% | 14.08B | |
| -1.76% | -0.27% | +7.61% | +91.45% | 13.93B | |
| +0.78% | +2.01% | -6.21% | +17.75% | 6.65B | |
| +0.47% | +2.06% | -13.41% | -28.00% | 6.1B | |
| +1.82% | +3.79% | +9.10% | +16.03% | 5.18B | |
| -0.45% | +2.96% | -21.49% | +1.16% | 5.16B | |
| Average | -0.15% | +1.84% | -6.78% | +25.60% | 13.62B | |
| Weighted average by Cap. | -0.60% | +2.55% | -5.27% | +35.21% |
Historical Quotes: City People of Rotshtein Group Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ec6324c9f2c1e5f4e.kbTQaHsUOHvG9UM-Z0TidF0faiQyMsS5NmQdmQ0wU0U.4e63DyNOekPwujNTMiDSByVJO2xeeJzzQQso21t7OCfB0eAZTl1cP6S2Gg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:32 am | 305.00 | 507 | 3,311 |
| 10:24:32 am | 305.00 | 507 | 2,804 |
| 09:45:05 am | 305.00 | 1,967 | 2,297 |
| 09:45:05 am | 305.00 | 1 | 330 |
| 08:08:50 am | 308.70 | 324 | 329 |
Price Extremes
| 1 week | 304.4 |  | 316.1 |
| 1 month | 300 | | 345 |
| Current year | 280 | | 415 |
| 1 year | 261 | | 430.1 |
| 3 years | 261 | | 510 |
| 5 years | 261 | | 510 |
| 10 years | 261 | | 510 |
Monthly variations
Annual variations
| 2026 | +15.03% | ||
| 2025 | -43.21% |
- Stock Market
- Stocks
- CPPL Stock
- Quotes City People of Rotshtein Group Ltd
Select your edition
All financial news and data tailored to specific country editions
