CIWEN MEDIA CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.19 CNY | +0.28% |
|
+6.99% | +9.94% |
| Apr. 28 | Ciwen Media Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 18 | Ciwen Media Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 7.26 ¥ | 7.09 ¥ | 7.18 ¥ | 7.17 ¥ | 7.19 ¥ |
| Volume | 57 409 770 | 39 358 190 | 25 556 160 | 18 581 600 | 20 778 960 |
| Change | +8.04% | -2.34% | +1.27% | -0.14% | +0.28% |
| Opening | 6.72 | 7.17 | 6.99 | 7.12 | 7.08 |
| High | 7.39 | 7.20 | 7.30 | 7.32 | 7.30 |
| Low | 6.68 | 6.90 | 6.84 | 7.11 | 6.99 |
Performance
| 1 day | +0.28% | ||
| 1 week | +6.99% | ||
| Current month | -13.37% | ||
| 1 month | -0.69% | ||
| 3 months | +44.67% | ||
| 6 months | -3.49% | ||
| Current year | +9.94% | ||
| 1 year | -12.10% | ||
| 3 years | +27.48% | ||
| 5 years | -20.46% | ||
| 10 years | +23.81% |
Volumes
marketsDaily volume
20 778 960
Avg. Volume 20 sessions
31 134 081
Avg. Volume 20 sessions CNY
223 854 042.39
Avg. Volume 20 sessions USD
30 921 182.73
Record volume 1
137 597 800
Record volume 2
131 420 700
Record volume 3
128 909 800
Capital turnover ratio
0.05
Float rotation
0.10
Basic data
Capitalization (CNY)
4 324 709 725
Capitalization (USD)
597 376 479
Net sales (CNY)
466 430 500
Net sales (USD)
64 428 511
Number of employees
50
Sales / Employee (CNY)
9 328 610
Sales / Employee (USD)
1 288 570
Free-Float
67.19 %
Free-Float capitalization (CNY)
2 294 083 925
Free-Float capitalization (USD)
316 884 107
Average Daily Capital Traded
5.18%
Highs and lows
1 week
6.84
7.32
1 month
6.678.88
Current year
3.679.89
1 year
3.679.89
3 years
3.6211.68
5 years
3.6214.84
10 years
3.6256.77
Indicators
Moving average 5 days
7.18
Moving average 20 days
7.62
Moving average 50 days
7.82
Moving average 100 days
6.88
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+5.98%
Price spread / (MMA50)
+8.76%
Price spread / (MMA100)
-4.31%
STIM
RSI 9 days
43.69
RSI 14 days
45.27
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +6.99% | +9.94% | -12.10% | 597M | ||
| +1.62% | -1.83% | +2.02% | -12.22% | 6.64B | ||
| -1.06% | -2.36% | +1.53% | -14.00% | 5.36B | ||
| -0.26% | -1.46% | +2.17% | +2.27% | 4.45B | ||
| 0.00% | 0.00% | +11.24% | +1.62% | 4.31B | ||
| +1.64% | +4.25% | +14.36% | +9.65% | 3.75B | ||
| 0.00% | -0.92% | +24.86% | +22.73% | 3.21B | ||
| +0.34% | +1.46% | -3.35% | -18.97% | 3.05B | ||
| +0.41% | -3.96% | -8.58% | -5.23% | 2.8B | ||
| +9.36% | +15.05% | +43.27% | +14.73% | 2.17B | ||
| -4.90% | +3.19% | +1.04% | +15.48% | 1.93B | ||
| +1.66% | -1.21% | -3.54% | -17.51% | 1.79B | ||
| -0.52% | -2.51% | +48.29% | +24.93% | 1.05B | ||
| -1.24% | -4.38% | -15.24% | -33.56% | 961M | ||
| +13.72% | +9.73% | +25.97% | +49.50% | 946M | ||
| +1.27% | +0.84% | -1.26% | -22.84% | 815M | ||
| Average | +1.39% | +0.26% | +9.54% | +0.28% | ||
| Weighted average by Cap. | +0.88% | +0.34% | +7.62% | -1.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.94% | ||
| 2023 | +0.46% | ||
| 2022 | +12.44% | ||
| 2021 | -10.09% | ||
| 2020 | -46.82% | ||
| 2019 | +34.26% | ||
| 2018 | -64.54% | ||
| 2017 | -21.16% | ||
| 2016 | -25.58% | ||
| 2015 | +356.39% | ||
| 2014 | +67.09% | ||
| 2013 | -4.21% | ||
| 2012 | -36.56% | ||
| 2011 | -20.99% | ||
| 2010 | -15.08% |
- Stock Market
- Equities
- 002343 Stock
- Quotes Ciwen Media Co.,Ltd.
