Quotes Clavister Holding AB

Equities

CLAV

SE0005308558

Communications & Networking

Market Closed - Nasdaq Stockholm Other stock markets 11:17:51 2024-04-26 am EDT			5-day change	1st Jan Change
1.05 ^SEK	0.00%		0.00%	-58.00%

Feb. 15	Transcript : Clavister Holding AB (publ.), Q4 2023 Earnings Call, Feb 15, 2024
Feb. 15	Clavister Holding AB (publ.) Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Clavister Holding AB(CLAV) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	1.06 kr	1.05 kr	1.05 kr	1.05 kr
Volume	681 570	675 526	1 715 386	437 532
Change	+0.95%	-0.94%	0.00%	0.00%
Opening	1.08	1.04	1.09	1.06
High	1.08	1.06	1.09	1.08
Low	1.03	1.01	1.02	1.04

Performance

Current month	+10.53%
1 month	+14.13%
3 months	-15.32%
6 months	-73.75%
Current year	-58.00%
1 year	-73.55%
3 years	-87.68%
5 years	-92.16%

Volumes

markets

Daily volume

437 532

Estimated daily volume

437 532

Avg. Volume 20 sessions

1 271 058

Daily volume ratio

0.34

Avg. Volume 20 sessions SEK

1 334 610.90

Avg. Volume 20 sessions USD

121 994.11

Record volume 1

5 389 127

Record volume 2

4 328 925

Record volume 3

3 071 714

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (SEK)

236 903 685

Capitalization (USD)

21 654 892

Net sales (SEK)

160 500 000

Net sales (USD)

14 670 984

Number of employees

102

Sales / Employee (SEK)

1 573 529

Sales / Employee (USD)

143 833

Free-Float

86.99 %

Free-Float capitalization (SEK)

206 084 495

Free-Float capitalization (USD)

18 837 771

Average Daily Capital Traded

0.56%

Highs and lows

1 week

1.01

1.09

1 month

0.90

1.13

Current year

0.87

2.99

1 year

0.87

7.00

3 years

0.87

9.18

5 years

0.87

22.00

10 years

0.87

71.50

Indicators

Moving average 5 days

1.05

Moving average 20 days

1.01

Moving average 50 days

1.01

Moving average 100 days

1.43

Price spread / (MMA5)

+0.19%

Price spread / (MMA20)

-3.53%

Price spread / (MMA50)

-3.89%

Price spread / (MMA100)

+36.30%

STIM

RSI 9 days

54.59

RSI 14 days

53.01

Sector Comparison - Security & Surveillance

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CLAVISTER HOLDING AB	0.00%	0.00%	-58.00%	-73.55%	21.65M
	HANGZHOU HIKVISION DIGITAL TECHNOLOGY CO., LTD.	+0.70%	+2.40%	-5.33%	-13.27%	42.32B
	ALLEGION PLC	-0.82%	-1.09%	-2.24%	+11.14%	10.83B
	ZHEJIANG DAHUA TECHNOLOGY CO., LTD.	+3.09%	+0.35%	-5.91%	-19.52%	7.84B
	ADT INC.	+1.58%	+3.88%	-5.72%	-5.44%	5.79B
	RESIDEO TECHNOLOGIES, INC.	+0.40%	+3.17%	+5.63%	+14.45%	2.9B
	DORMAKABA HOLDING AG	+2.33%	+3.31%	+6.61%	+22.84%	2.22B
	TAIWAN SECOM CO., LTD.	0.00%	0.00%	+7.69%	+17.21%	1.71B
	NAPCO SECURITY TECHNOLOGIES, INC.	+1.11%	+9.60%	+28.06%	+41.53%	1.61B
	JADE BIRD FIRE CO., LTD.	+0.27%	+2.52%	+5.71%	-25.00%	1.53B
	S-1 CORPORATION	-1.12%	+2.83%	+2.83%	+9.01%	1.52B
	INTELBRAS S.A. - INDÚSTRIA DE TELECOMUNICAÇÃO ELETRÔNICA BRASILEIRA	+2.42%	+2.25%	-13.41%	-13.88%	1.22B
	CHINA SECURITY CO., LTD.	-0.40%	-1.58%	+3.32%	-9.12%	984M
	SHENZHEN INFINOVA LIMITED	+1.23%	+4.55%	-29.31%	-33.64%	949M
	EVOLV TECHNOLOGIES HOLDINGS, INC.	+4.70%	+7.70%	-12.61%	+22.40%	642M
	SHENZHEN TVT DIGITAL TECHNOLOGY CO., LTD.	-4.14%	-23.94%	+2.01%	+41.09%	554M
Average	+0.71%	+1.28%	-4.42%	-0.86%
Weighted average by Cap.	+0.79%	+0.86%	-3.34%	-5.85%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

3169ef76ed04a0adc0b.EiNX-eYSLlYO14pRXNbztVItyV2xUso9jPc43nhf79I.ZVsxgbklR2VKiONkDeCx-QB9pwfbPogM46UNtA88lYBYR2ex0lxYAWGi0w

Date	Price	Volume	Daily volume
11:17:51 am	1.05	4,342	437,532
11:17:51 am	1.05	20,000	433,190
10:40:34 am	1.05	3,000	413,190
10:36:52 am	1.065	187	410,190
09:59:50 am	1.065	500	410,003
09:18:31 am	1.05	3,363	409,503
09:18:31 am	1.05	16,637	406,140
09:18:31 am	1.05	30,000	389,503
09:17:45 am	1.05	25,095	359,503
09:17:45 am	1.05	15,394	334,408