CLEAN LOGISTICS SE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.018 EUR | 0.00% |
|
+80.00% | +80.00% |
| Current month | +125.00% | ||
| 3 months | +20.00% |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 0.01 € | 0.0082 € | 0.018 € | 0.018 € | 0.018 € |
| Volume | 641 | 155 | 155 | 155 | 155 |
| Change | 0.00% | -18.00% | +119.51% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.01 | 0.01 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | +80.00% | ||
| Current month | +125.00% | ||
| 3 months | +20.00% | ||
| 6 months | +718.18% | ||
| Current year | +80.00% | ||
| 1 year | -45.45% |
Volumes
marketsDaily volume
155
Avg. Volume 20 sessions
5 291
Avg. Volume 20 sessions
95.24
Avg. Volume 20 sessions USD
103.29
Record volume 1
125 050
Record volume 2
37 755
Record volume 3
34 443
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
266 987
Capitalization (USD)
289 547
Net sales ()
243 402
Net sales (USD)
263 969
Number of employees
98
Sales / Employee (EUR)
2 484
Sales / Employee (USD)
2 694
Free-Float
100 %
Free-Float capitalization (EUR)
246 952
Free-Float capitalization (USD)
267 820
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.000.06
1 year
0.000.07
3 years
0.000.22
5 years
0.000.22
10 years
0.000.22
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-44.44%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
53.58
RSI 14 days
51.37
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +80.00% | +80.00% | -45.45% | 290K | ||
| +0.93% | -1.15% | -2.84% | +40.56% | 85.84B | ||
| -1.70% | -6.56% | -2.99% | -16.13% | 81.42B | ||
| -0.13% | -8.35% | -5.48% | -34.73% | 74.68B | ||
| +0.64% | -1.45% | +22.97% | +45.02% | 74.89B | ||
| +0.51% | +2.84% | +26.19% | +40.23% | 49.21B | ||
| -0.41% | +6.48% | +20.00% | +34.68% | 34.83B | ||
| -3.42% | -1.05% | -16.22% | +17.89% | 16.88B | ||
| -3.85% | -6.96% | +51.86% | +116.17% | 12.23B | ||
| -1.81% | -4.68% | -10.19% | -30.34% | 9.91B | ||
| +0.08% | -2.89% | +85.36% | +94.92% | 7.51B | ||
| -3.57% | +1.17% | +44.52% | +59.65% | 4.71B | ||
| +3.16% | -4.78% | +52.34% | +12.01% | 3.26B | ||
| -2.19% | -5.11% | -2.19% | +5.69% | 2.29B | ||
| +0.57% | -0.14% | -5.21% | -16.88% | 2.34B | ||
| -2.14% | -5.43% | +29.95% | +90.08% | 2.16B | ||
| Average | -0.83% | +2.33% | +23.00% | +25.84% | ||
| Weighted average by Cap. | -0.32% | -2.81% | +8.95% | +18.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SD1 Stock
- Quotes Clean Logistics SE
