Stock CLEM CLEMONDO GROUP AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Clemondo Group AB

Equities

CLEM

SE0005504669

Household Products

Market Closed - Nasdaq Stockholm
Other stock markets
 10:44:21 2024-04-26 am EDT 		5-day change 1st Jan Change
0.81 SEK 0.00% Intraday chart for Clemondo Group AB -6.68% -8.99%
Feb. 15 Clemondo Group AB Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Clemondo Group AB Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Clemondo Group AB(CLEM) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.87 kr 0.846 kr 0.81 kr 0.81 kr
Volume 148 620 203 431 580 380 44 234
Change 0.00% -2.76% -4.26% 0.00%
Opening 0.87 0.87 0.84 0.81
High 0.87 0.87 0.84 0.81
Low 0.84 0.83 0.80 0.80

Performance

1 week-6.68%
Current month-3.57%
1 month+1.50%
6 months-9.80%
Current year-8.99%
1 year-14.38%
3 years-72.52%
5 years+39.66%
10 years-82.24%

Volumes

markets
Daily volume
44 234
Estimated daily volume
44 234
Avg. Volume 20 sessions
211 092
Daily volume ratio
0.21
Avg. Volume 20 sessions SEK
170 984.52
Avg. Volume 20 sessions USD
15 629.35
Record volume 1
107 832 200
Record volume 2
88 085 080
Record volume 3
65 701 540
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
111 911 529
Capitalization (USD)
10 229 609
Net sales (SEK)
278 898 000
Net sales (USD)
25 493 508
Number of employees
51
Sales / Employee (SEK)
5 468 588
Sales / Employee (USD)
499 873
Free-Float
62.75 %
Free-Float capitalization (SEK)
70 227 781
Free-Float capitalization (USD)
6 419 381
Average Daily Capital Traded
0.15%

Highs and lows

1 week
0.80
Extreme 0.798
0.87
1 month
0.80
Extreme 0.798
0.96
Current year
0.75
Extreme 0.754
0.96
1 year
0.75
Extreme 0.754
1.23
3 years
0.70
Extreme 0.699
3.15
5 years
0.53
Extreme 0.53
4.64
10 years
0.26
Extreme 0.264
5.50

Indicators

Moving average 5 days
0.84
Moving average 20 days
0.87
Moving average 50 days
0.84
Moving average 100 days
0.84
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
+7.15%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+3.27%
STIM
RSI 9 days
34.78
RSI 14 days
41.26

Sector Comparison - Cleaning Supplies

Name Change 5d. change 1st Jan change 1-year change Capi.
CLEMONDO GROUP AB Stock Clemondo Group AB
0.00%-6.68%-8.99%-14.38% 10.23M
DENCARE (CHONGQING) ORAL CARE CO., LTD. Stock Dencare (Chongqing) Oral Care Co., Ltd.
+0.32%+5.59%-21.97%-32.09% 525M
BOMBRIL S.A. Stock Bombril S.A.
+2.74%+4.17%+10.29%+58.45% 114M
Average+1.02%+0.09%-6.89%+3.99%
Weighted average by Cap.+0.74%+2.88%-16.09%-15.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5d101f3dc859f1e5f95828.tYOkZMO24Ac5nylp7rC-hbwxqmUlMAWb5cR5Ncm6nBs.hOf3HoDAgVFV2VAkueSI4JF04VIQaXaqvbEhDZjXxV76y-BSj9ewYHGrYA
DatePriceVolumeDaily volume
10:44:21 am 0.81 50 44,234
08:58:23 am 0.81 3,086 44,184
08:46:50 am 0.81 12,345 41,098
08:35:24 am 0.81 123 28,753
07:38:20 am 0.808 946 28,630
07:16:53 am 0.804 150 27,684
06:21:26 am 0.8 54 27,534
06:21:26 am 0.8 748 27,480
06:21:26 am 0.802 748 26,732
06:21:26 am 0.808 450 25,984

Chart Clemondo Group AB

Chart Clemondo Group AB
More charts

Monthly variations

Annual change

2024-8.99%
2023+7.23%
2022-44.30%
2021-50.66%
2020+310.88%
2019+75.84%
2018-73.54%
2017-41.70%
2016+20.44%
2015-50.00%
2014-10.00%
2013-3.85%
  1. Stock Market
  2. Equities
  3. CLEM Stock
  4. Quotes Clemondo Group AB