CLOVER PAKISTAN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.93 PKR | +7.51% |
|
+6.71% | +69.99% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 36.9 ₨ | 36.57 ₨ | 38.27 ₨ | 37.14 ₨ | 39.93 ₨ |
| Volume | 277 000 | 136 500 | 611 500 | 309 500 | 1 432 000 |
| Change | -1.39% | -0.89% | +4.65% | -2.95% | +7.51% |
| Opening | 38.20 | 37.50 | 36.42 | 38.75 | 37.26 |
| High | 38.20 | 37.50 | 39.31 | 38.75 | 39.93 |
| Low | 36.85 | 36.25 | 36.42 | 36.80 | 37.15 |
Performance
| 1 day | +7.51% | ||
| 1 week | +6.71% | ||
| Current month | +12.13% | ||
| 1 month | +5.19% | ||
| 3 months | +38.79% | ||
| 6 months | +187.68% | ||
| Current year | +69.99% | ||
| 1 year | +176.33% | ||
| 3 years | -24.83% | ||
| 5 years | -61.35% | ||
| 10 years | -39.50% |
Volumes
marketsDaily volume
1 432 000
Avg. Volume 20 sessions
556 400
Avg. Volume 20 sessions PKR
22 217 052.00
Avg. Volume 20 sessions USD
79 825.87
Record volume 1
2 142 500
Record volume 2
1 824 500
Record volume 3
1 824 500
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (PKR)
1 242 823 267
Capitalization (USD)
4 465 464
Net sales (PKR)
59 412 000
Net sales (USD)
213 467
Number of employees
4
Sales / Employee (PKR)
14 853 000
Sales / Employee (USD)
53 367
Free-Float
41.54 %
Free-Float capitalization (PKR)
516 313 134
Free-Float capitalization (USD)
1 855 113
Average Daily Capital Traded
1.79%
Highs and lows
1 week
36.25
39.93
1 month
35.0041.99
Current year
22.6041.99
1 year
12.3041.99
3 years
12.3071.65
5 years
12.30131.13
10 years
12.30212.46
Indicators
Moving average 5 days
37.76
Moving average 20 days
37.72
Moving average 50 days
32.36
Moving average 100 days
29.87
Price spread / (MMA5)
-5.43%
Price spread / (MMA20)
-5.53%
Price spread / (MMA50)
-18.96%
Price spread / (MMA100)
-25.19%
STIM
RSI 9 days
64.27
RSI 14 days
62.76
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.51% | +6.71% | +69.99% | +176.33% | 4.47M | ||
| -0.08% | +1.06% | +14.48% | +19.22% | 485B | ||
| -0.75% | -1.91% | +21.40% | +14.79% | 40.05B | ||
| 0.00% | +0.44% | +5.39% | +2.65% | 38.37B | ||
| -0.04% | +2.77% | +18.78% | +19.14% | 34B | ||
| +0.43% | +2.26% | +7.63% | -10.87% | 28.47B | ||
| -1.50% | +0.61% | -15.08% | -19.33% | 25.16B | ||
| -0.31% | +2.67% | -0.55% | +3.66% | 25.08B | ||
| +0.18% | +3.56% | +11.96% | +1.00% | 17.99B | ||
| -0.12% | +1.76% | +4.35% | +20.42% | 17.88B | ||
| -1.73% | +3.65% | +1.34% | -12.02% | 13.77B | ||
| +1.84% | +2.62% | +13.08% | +36.97% | 12.59B | ||
| -0.04% | +1.75% | +3.40% | -8.06% | 11.66B | ||
| +1.10% | -1.08% | -12.48% | -3.91% | 11.62B | ||
| -0.09% | +0.54% | -0.43% | +12.59% | 10.71B | ||
| +0.36% | +2.04% | +2.23% | +1.47% | 8.78B | ||
| Average | +0.42% | +1.67% | +9.09% | +15.88% | ||
| Weighted average by Cap. | -0.11% | +1.10% | +11.44% | +13.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +69.99% | ||
| 2023 | +46.17% | ||
| 2022 | -36.13% | ||
| 2021 | -68.67% | ||
| 2020 | -31.80% | ||
| 2019 | +11.61% | ||
| 2018 | +187.97% | ||
| 2017 | -10.16% | ||
| 2016 | -17.92% | ||
| 2015 | -56.69% | ||
| 2014 | +100.62% | ||
| 2013 | +6.69% | ||
| 2012 | +22.71% | ||
| 2011 | -25.64% | ||
| 2010 | +38.55% | ||
| 2009 | -58.23% | ||
| 2008 | -13.98% | ||
| 2007 | +39.78% | ||
| 2006 | +74.35% | ||
| 2005 | +14.94% | ||
| 2004 | -30.80% | ||
| 2003 | +232.97% | ||
| 2002 | +141.30% | ||
| 2001 | +109.09% | ||
| 2000 | +22.22% | ||
| 1999 | 0.00% | ||
| 1998 | +24.14% | ||
| 1997 | +5.07% | ||
| 1996 | +25.45% |
- Stock Market
- Equities
- CLOV Stock
- Quotes Clover Pakistan Limited
