CLUBHOUSE MEDIA GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00025 USD | 0.00% |
|
+50.00% | +50.00% |
| Mar. 22 | Clubhouse Media Group, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Clubhouse Media Group, Inc. Terminates Joint Venture Agreement with The Reiman Agency | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.0003 $ | 0.0003 $ | 0.00025 $ | 0.00025 $ |
| Volume | 77 095 | 1 163 392 | 4 195 210 | 111 331 |
| Change | +50.00% | 0.00% | -16.67% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | +50.00% | ||
| Current month | +50.00% | ||
| 1 month | +50.00% | ||
| 3 months | +50.00% | ||
| 6 months | +50.00% | ||
| Current year | +50.00% | ||
| 1 year | +200.00% | ||
| 3 years | -100.00% | ||
| 5 years | -99.25% |
Volumes
marketsDaily volume
111 331
Estimated daily volume
111 331
Avg. Volume 20 sessions
3 890 224
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
972.56
Record volume 1
358 761 900
Record volume 2
324 198 400
Record volume 3
222 859 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 093 044
Net sales ()
1
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
23.58 %
Free-Float capitalization (USD)
965 091
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.009.36
5 years
0.0028.43
10 years
0.0028.43
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
-20.00%
STIM
RSI 9 days
50.33
RSI 14 days
51.56
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +50.00% | +50.00% | +200.00% | 4.09M | ||
| +0.57% | +1.22% | +10.08% | +3.15% | 18.12B | ||
| -1.31% | -4.71% | -11.85% | +1.84% | 16.34B | ||
| +1.11% | -0.26% | +2.00% | +1.04% | 10.72B | ||
| +0.71% | +0.10% | +17.54% | - | 7.76B | ||
| +0.81% | -0.93% | +2.61% | -7.21% | 6.73B | ||
| +2.25% | +0.04% | -30.45% | -1.75% | 3.39B | ||
| -0.72% | -2.83% | -8.64% | -16.12% | 3.19B | ||
| +0.49% | -1.45% | +28.79% | +142.86% | 2.99B | ||
| -0.17% | +3.39% | +2.97% | -19.52% | 2.83B | ||
| 0.00% | 0.00% | -3.33% | -28.04% | 2.17B | ||
| +0.54% | +0.95% | -8.63% | +3.02% | 1.47B | ||
| -1.63% | +6.56% | +19.11% | +58.75% | 1.42B | ||
| +3.07% | +9.23% | +12.03% | +17.52% | 1.44B | ||
| -1.70% | -0.57% | +5.75% | +3.68% | 1.33B | ||
| +1.55% | +3.70% | -18.33% | -44.16% | 1.12B | ||
| Average | +0.35% | -0.80% | +4.35% | +21.00% | ||
| Weighted average by Cap. | +0.25% | -1.29% | +1.73% | +5.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +66.67% | ||
| 2023 | -25.00% | ||
| 2022 | -99.88% | ||
| 2021 | -93.14% | ||
| 2020 | +3,377.14% | ||
| 2019 | +6,900.00% | ||
| 2018 | -99.33% | ||
| 2017 | +69.49% | ||
| 2016 | -11.50% | ||
| 2015 | -47.37% |
- Stock Market
- Equities
- CMGR Stock
- Quotes Clubhouse Media Group, Inc.
