End-of-day quote
Korea S.E.
06:00:00 2024-05-13 pm EDT
|
5-day change
|
1st Jan Change
|
3,230
KRW
|
-0.15%
|
|
-0.62%
|
-5.28%
|
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
Last |
3250 ₩
|
3240 ₩
|
3240 ₩
|
3235 ₩
|
3230 ₩
|
Volume |
38 388 |
24 323 |
32 602 |
55 583 |
11 660 |
Change |
+0.31%
|
-0.31%
|
0.00%
|
-0.15%
|
-0.15%
|
Opening |
3,240.00 |
3,255.00 |
3,240.00 |
3,245.00 |
3,205.00 |
High |
3,260.00 |
3,260.00 |
3,245.00 |
3,245.00 |
3,235.00 |
Low |
3,230.00 |
3,215.00 |
3,220.00 |
3,175.00 |
3,200.00 |
Avg. Volume 20 sessions
34 480
Avg. Volume 20 sessions KRW
111 370 400.00
Avg. Volume 20 sessions USD
82 748.21
Record volume 1
38 782 199
Record volume 2
16 973 180
Record volume 3
8 029 739
Capital turnover ratio
0.00
Capitalization (KRW)
85 158 355 316
Capitalization (USD)
63 272 658
Net sales (KRW)
78 037 214 120
Net sales (USD)
57 981 650
Sales / Employee (KRW)
451 082 163
Sales / Employee (USD)
335 154
Free-Float capitalization (KRW)
48 047 704 208
Free-Float capitalization (USD)
35 699 444
Average Daily Capital Traded
0.13%
Moving average 5 days
3 239.00
Moving average 20 days
3 244.75
Moving average 50 days
3 165.80
Moving average 100 days
3 149.70
Price spread / (MMA5) +0.28% Price spread / (MMA20) +0.46% Price spread / (MMA50) -1.99% Price spread / (MMA100) -2.49%
More charts
|