COELI PRIVATE EQUITY AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120 SEK | -4.00% |
|
+2.56% | +2.56% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 117 kr | 117 kr | 125 kr | 125 kr | 120 kr |
| Volume | 2 433 | 1 323 | 6 800 | 2 266 | 3 835 |
| Change | +∞% | 0.00% | +6.84% | 0.00% | -4.00% |
| Opening | 117.00 | 117.00 | 125.00 | 125.00 | 120.00 |
| High | 117.00 | 117.00 | 125.00 | 125.00 | 120.00 |
| Low | 117.00 | 117.00 | 125.00 | 125.00 | 120.00 |
Performance
| 1 day | -4.00% | ||
| 1 week | +2.56% | ||
| Current month | +4.35% | ||
| 1 month | +4.35% | ||
| 3 months | +18.81% | ||
| 6 months | +3.45% | ||
| Current year | +2.56% | ||
| 1 year | -14.29% | ||
| 3 years | -4.00% |
Volumes
marketsDaily volume
3 835
Avg. Volume 20 sessions
3 020
Avg. Volume 20 sessions SEK
362 400.00
Avg. Volume 20 sessions USD
33 150.54
Record volume 1
291 263
Record volume 2
156 047
Record volume 3
95 735
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
94 893 014
Capitalization (USD)
94 893 014
Net sales ()
395
Number of employees
1
Sales / Employee ()
395
Sales / Employee (USD)
395
Free-Float
83.57 %
Free-Float capitalization (SEK)
82 959 153
Free-Float capitalization (USD)
82 959 153
Average Daily Capital Traded
0.38%
Highs and lows
1 week
120.00
125.00
1 month
106.00125.00
Current year
96.50125.00
1 year
96.50142.00
3 years
96.50188.00
5 years
82.00188.00
10 years
82.00188.00
Indicators
Moving average 5 days
120.80
Moving average 20 days
114.45
Moving average 50 days
108.24
Moving average 100 days
111.22
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-4.62%
Price spread / (MMA50)
-9.80%
Price spread / (MMA100)
-7.32%
STIM
RSI 9 days
57.85
RSI 14 days
58.66
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | +2.56% | +2.56% | -14.29% | 94.89M | ||
| -0.10% | +0.19% | -6.19% | +14.87% | 113B | ||
| -0.91% | +4.26% | +20.42% | +77.03% | 63.85B | ||
| +0.11% | +3.19% | +5.38% | +28.55% | 61.9B | ||
| +0.36% | +0.61% | +10.49% | +36.47% | 42.86B | ||
| +1.43% | -1.24% | +9.56% | +37.53% | 40.84B | ||
| -0.14% | +1.09% | +18.75% | +63.26% | 34.58B | ||
| -0.43% | +1.81% | +5.41% | +1.99% | 25.46B | ||
| +1.17% | -0.30% | -4.09% | +3.86% | 22.13B | ||
| +1.59% | -1.05% | +2.32% | +8.81% | 18.61B | ||
| +0.40% | +0.26% | -0.74% | +8.73% | 17.06B | ||
| +0.61% | +2.00% | +2.56% | +20.54% | 15.41B | ||
| +0.15% | +4.03% | -6.02% | -12.45% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.35% | -0.59% | +15.40% | +36.41% | 8.6B | ||
| +4.25% | +13.82% | +33.08% | +69.57% | 8.17B | ||
| Average | +0.45% | +2.26% | +6.81% | +23.81% | ||
| Weighted average by Cap. | +0.26% | +1.92% | +5.79% | +30.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.56% | ||
| 2023 | -12.69% | ||
| 2022 | -25.97% | ||
| 2021 | +81.00% | ||
| 2020 | +9.89% | ||
| 2019 | -7.14% |
- Stock Market
- Equities
- CPE I Stock
- Quotes Coeli Private Equity AB
