COGRA 48 |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.06 EUR | +1.15% |
|
+9.63% | -41.65% |
| Apr. 08 | Cogra: sales fall, share price corrects | CF |
| Feb. 13 | Cogra: 2% decline in half-year net income | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 6.54 € | 6.72 € | 6.9 € | 6.98 € | 7.06 € |
| Volume | 5 432 | 2 240 | 3 658 | 1 766 | 362 |
| Change | +1.55% | +2.75% | +2.68% | +1.16% | +1.15% |
| Opening | 6.50 | 6.66 | 6.80 | 6.92 | 6.98 |
| High | 6.64 | 6.78 | 7.10 | 7.08 | 7.06 |
| Low | 6.42 | 6.66 | 6.78 | 6.82 | 6.96 |
Performance
| 1 day | +1.15% | ||
| 1 week | +9.63% | ||
| Current month | -4.85% | ||
| 1 month | -3.02% | ||
| 3 months | -28.69% | ||
| 6 months | -42.51% | ||
| Current year | -41.65% | ||
| 1 year | -41.94% | ||
| 3 years | -0.84% | ||
| 5 years | +30.26% | ||
| 10 years | +21.72% |
Volumes
marketsDaily volume
362
Estimated daily volume
3 555
Avg. Volume 20 sessions
5 251
Daily volume ratio
0.68
Avg. Volume 20 sessions
37 072.06
Avg. Volume 20 sessions USD
39 745.33
Record volume 1
103 899
Record volume 2
68 005
Record volume 3
60 997
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
23 817 765
Capitalization (USD)
25 535 264
Net sales (EUR)
51 200 973
Net sales (USD)
54 893 075
Number of employees
77
Sales / Employee (EUR)
664 948
Sales / Employee (USD)
712 897
Free-Float
62.68 %
Free-Float capitalization (EUR)
14 929 184
Free-Float capitalization (USD)
16 005 727
Average Daily Capital Traded
0.16%
Highs and lows
1 week
6.42
7.10
1 month
6.427.92
Current year
6.4212.30
1 year
6.4213.50
3 years
6.4219.40
5 years
4.1019.40
10 years
4.1019.40
Indicators
Moving average 5 days
6.72
Moving average 20 days
6.95
Moving average 50 days
7.88
Moving average 100 days
9.22
Price spread / (MMA5)
-4.87%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
+11.56%
Price spread / (MMA100)
+30.54%
STIM
RSI 9 days
51.07
RSI 14 days
42.70
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +9.63% | -41.65% | -41.94% | 25.54M | ||
| +0.97% | +1.65% | -9.49% | +44.73% | 6.99B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.39B | ||
| +0.14% | -1.32% | -20.28% | -30.11% | 1.23B | ||
| +3.36% | +4.88% | +17.39% | +113.06% | 927M | ||
| +1.59% | +0.52% | -24.11% | -19.67% | 512M | ||
| -1.34% | +1.38% | -22.46% | -11.24% | 342M | ||
| +5.31% | -0.59% | +18.25% | +23.90% | 266M | ||
| -0.77% | +2.38% | +41.76% | +88.32% | 262M | ||
| +0.75% | +4.29% | -34.96% | -26.89% | 261M | ||
| +0.06% | +1.30% | +0.12% | +8.95% | 216M | ||
| 0.00% | 0.00% | -10.40% | +16.54% | 214M | ||
| -1.69% | -0.57% | +16.67% | +4.17% | 175M | ||
| -2.40% | -1.31% | +7.10% | +47.49% | 172M | ||
| +0.59% | -1.72% | -8.06% | -28.45% | 160M | ||
| 0.00% | -1.79% | -22.54% | -47.12% | 127M | ||
| Average | +0.46% | +1.35% | -5.79% | +8.86% | ||
| Weighted average by Cap. | +0.81% | +1.48% | -6.92% | +29.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c18.Am2Q45Zv1lVbRZ7hKB3sexcVxAD2ufu0AjCVInPUy5I.OinKh88skG0BdNSGfUvUOGdt_Eu10LzcegSjY0eH8txpDKO7zjqiYWIfzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:43 am | 7.06 | 42 | 362 |
| 03:47:43 am | 7.02 | 28 | 320 |
| 03:47:43 am | 7 | 30 | 292 |
| 03:02:14 am | 6.96 | 52 | 262 |
| 03:02:14 am | 6.98 | 48 | 210 |
| 03:00:26 am | 6.98 | 52 | 162 |
| 03:00:26 am | 6.98 | 20 | 110 |
| 03:00:26 am | 6.98 | 49 | 90 |
| 03:00:26 am | 6.98 | 1 | 41 |
| 03:00:26 am | 6.98 | 19 | 40 |
Monthly variations
Annual change
| 2024 | -42.31% | ||
| 2023 | -10.37% | ||
| 2022 | +52.37% | ||
| 2021 | +40.63% | ||
| 2020 | +16.67% | ||
| 2019 | -2.70% | ||
| 2018 | -4.97% | ||
| 2017 | -13.99% | ||
| 2016 | +20.18% | ||
| 2015 | -0.88% | ||
| 2014 | -5.00% | ||
| 2013 | +25.79% | ||
| 2012 | +1.49% | ||
| 2011 | -12.96% |
- Stock Market
- Equities
- ALCOG Stock
- Quotes Cogra 48
