COLOPLAST A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 864.2 DKK | -6.27% |
|
-3.57% | +11.94% |
| Feb. 27 | Certain B Shares of Coloplast A/S are subject to a Lock-Up Agreement Ending on 27-FEB-2024. | CI |
| Feb. 14 | COLOPLAST : Q1 24: Many more positives beyond the margin beat |  |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 900.8 kr | 916.6 kr | 922 kr | 864.2 kr |
| Volume | 189 725 | 163 807 | 131 267 | 380 397 |
| Change | -0.57% | +1.75% | +0.59% | -6.27% |
| Opening | 907.60 | 905.00 | 920.00 | 926.80 |
| High | 911.60 | 917.20 | 927.00 | 929.20 |
| Low | 892.00 | 905.00 | 918.40 | 836.40 |
Performance
| 1 day | -6.27% | ||
| 1 week | -4.02% | ||
| Current month | -7.31% | ||
| 1 month | -7.25% | ||
| 3 months | +12.32% | ||
| 6 months | +17.74% | ||
| Current year | +11.94% | ||
| 1 year | -10.96% | ||
| 3 years | -14.48% | ||
| 5 years | +25.10% | ||
| 10 years | +96.23% |
Volumes
marketsDaily volume
380 397
Estimated daily volume
380 397
Avg. Volume 20 sessions
168 175
Daily volume ratio
2.26
Avg. Volume 20 sessions DKK
145 336 835.00
Avg. Volume 20 sessions USD
20 912 953.20
Record volume 1
7 965 960
Record volume 2
7 809 800
Record volume 3
6 564 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
206 386 594 414
Capitalization (USD)
29 697 586 230
Net sales (DKK)
24 500 000 000
Net sales (USD)
3 525 378 500
Number of employees
15 751
Sales / Employee (DKK)
1 555 457
Sales / Employee (USD)
223 819
Free-Float
58.39 %
Free-Float capitalization (DKK)
122 344 345 382
Free-Float capitalization (USD)
17 604 494 890
Average Daily Capital Traded
0.07%
Highs and lows
1 week
836.40
929.20
1 month
836.40947.20
Current year
757.80977.60
1 year
689.20993.00
3 years
689.201 194.00
5 years
689.201 194.00
10 years
413.101 194.00
Indicators
Moving average 5 days
908.32
Moving average 20 days
917.57
Moving average 50 days
918.16
Moving average 100 days
852.27
Price spread / (MMA5)
+5.11%
Price spread / (MMA20)
+6.18%
Price spread / (MMA50)
+6.24%
Price spread / (MMA100)
-1.38%
STIM
RSI 9 days
51.73
RSI 14 days
50.97
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.27% | -4.02% | +11.94% | -10.96% | 29.7B | ||
| +1.61% | +6.32% | -33.64% | -61.80% | 2.9B | ||
| -8.76% | -9.11% | -17.23% | -28.42% | 2.71B | ||
| +3.42% | +12.94% | +6.12% | +3.90% | 2.14B | ||
| -0.37% | -0.74% | -1.11% | +33.50% | 1.91B | ||
| +0.21% | +3.38% | -12.82% | - | 1.84B | ||
| -1.76% | +0.60% | -7.22% | -16.50% | 1.42B | ||
| -0.13% | +5.23% | -2.49% | -9.97% | 1.26B | ||
| -0.68% | +9.02% | +3.72% | -29.88% | 1.13B | ||
| +0.47% | -1.40% | +14.59% | +65.62% | 1.13B | ||
| -2.00% | -2.36% | -3.32% | -15.45% | 1.03B | ||
| -0.61% | +1.24% | +15.60% | +33.61% | 892M | ||
| -0.21% | +1.91% | -30.79% | -24.73% | 819M | ||
| +0.95% | +2.42% | +2.91% | -4.93% | 797M | ||
| +0.54% | +7.12% | -15.92% | -40.01% | 748M | ||
| +2.77% | +4.14% | -17.54% | -19.64% | 696M | ||
| Average | -0.68% | +3.07% | -5.45% | -8.38% | ||
| Weighted average by Cap. | -3.93% | +2.49% | +3.30% | -11.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
499624e67caf6.rD1ojMPyaFkfzOs3OdKogjHTKJzhdH9y6fmnVJuyLp0.-k8_xauLDjtP_YBNdbff9HamTMSELCcQuL2eH9qDSM76Di3l84pZLXSbnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:42 am | 864.2 | 85 | 368,818 |
| 10:59:42 am | 864.2 | 102 | 368,733 |
| 10:59:42 am | 864.2 | 925 | 368,631 |
| 10:59:42 am | 864.2 | 342 | 367,706 |
| 10:59:42 am | 864.2 | 556 | 367,364 |
| 10:59:42 am | 864.2 | 15 | 366,808 |
| 10:59:42 am | 864.2 | 168 | 366,793 |
| 10:59:42 am | 864.2 | 168 | 366,625 |
| 10:59:42 am | 864.2 | 168 | 366,457 |
| 10:59:42 am | 864.2 | 168 | 366,289 |
Monthly variations
Annual change
| 2024 | +11.94% | ||
| 2023 | -4.93% | ||
| 2022 | -29.45% | ||
| 2021 | +23.82% | ||
| 2020 | +12.49% | ||
| 2019 | +36.60% | ||
| 2018 | +22.59% | ||
| 2017 | +3.61% | ||
| 2016 | -14.49% | ||
| 2015 | +7.32% | ||
| 2014 | +44.57% | ||
| 2013 | +29.84% | ||
| 2012 | +67.37% | ||
| 2011 | +8.97% | ||
| 2010 | +60.25% | ||
| 2009 | +29.77% | ||
| 2008 | -17.63% | ||
| 2007 | -13.41% | ||
| 2006 | +30.69% | ||
| 2005 | +30.12% | ||
| 2004 | +19.01% | ||
| 2003 | -1.94% | ||
| 2002 | -6.36% | ||
| 2001 | +50.68% | ||
| 2000 | +3.55% | ||
| 1999 | -6.77% | ||
| 1998 | +42.68% | ||
| 1997 | +18.66% | ||
| 1996 | +36.53% | ||
| 1995 | +29.14% | ||
| 1994 | -17.15% | ||
| 1993 | +19.65% |
- Stock Market
- Equities
- COLO B Stock
- Quotes Coloplast A/S
