Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Denmark
  4. Nasdaq Copenhagen
  5. Coloplast A/S
  6. Quotes
  7. 5 day view
    COLO B   DK0060448595

COLOPLAST A/S

(COLO B)
  Report
Delayed Nasdaq Copenhagen  -  10:59 2022-12-02 am EST
871.60 DKK   +1.37%
12/02COLOPLAST A/S : Ex-dividend day for final dividend
FA
12/01Coloplast A/S - Announcement no. 14/2022 - Articles of Association
GL
12/01Coloplast A/S - Announcement no. 14/2022 - Articles of Association
GL
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Copenhagen - 02/12 10:59:35
11/28/2022 11/29/2022 11/30/2022 12/01/2022 12/02/2022 Date
877.6(c) 863.4(c) 833.6(c) 859.8(c) 871.6(c) Last
-0.05% -1.62% -3.45% +3.14% +1.37% Change
173 710 139 182 2 432 929 310 879 266 498 Volume
873.4 881.4 866.4 852.4 847.6 Open
881 881.4 866.4 871.6 888.2 High
866.4 859 833.6 844 846.4 Low
Performance
1 day 1.37%
5 days -0.73%
1 week -0.73%
Current month 4.56%
1 month 8.60%
3 months 1.21%
6 months 7.60%
Current year -24.27%
1 year -17.27%
3 years 9.69%
5 years 77.88%
10 years 220.4%
Volumes Nasdaq Copenhagen
Daily volume 266 498
Estimated daily volume 266 498
Avg. Volume 20 sessions 312 382
Daily volume ratio 0.85
Avg. Volume 20 sessions DKK 272 271 933.30
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 7 965 960
Record volume 2 7 809 800
Record volume 3 6 564 970
Basic data
Number of securities 194 307 124
Capitalization DKK 167 065 265 215
Capitalization USD 26 101 822 321
Free-Float 57.0%
Free-Float capitalization DKK 107 403 018 078
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 833.60
888.20
1 month 773.80
905.00
Current year 728.80
1 160.00
1 year 728.80
1 175.00
3 years 728.80
1 194.00
5 years 474.30
1 194.00
10 years 264.60
1 194.00
Indicators
Moving average 5 days (MMA5) 861.20
Moving average 20 days (MMA20) 865.60
Moving average 50 days (MMA50) 822.51
Moving average 100 days (MMA100) 838.41
Price spread / (MMA5) -1.19%
Price spread / (MMA20) -0.69%
Price spread / (MMA50) -5.63%
Price spread / (MMA100) -3.81%
RSI 9 days 48.84
RSI 14 days 51.32
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
COLOPLAST A/S1.37%-0.73%-24.27%-17.27%9.69%26 102
SHANDONG WEIGAO GROUP MEDICAL POLYMER COMPANY LIMITED-0.35%7.45%18.60%4.15%21.99%6 776
SUZHOU TA&A ULTRA CLEAN TECHNOLOGY CO.,LTD.1.17%1.57%-23.95%-45.43%982.60%5 161
SHANDONG PHARMACEUTICAL GLASS CO., LTD-1.08%-1.59%-33.53%-32.45%32.04%2 759
INTCO MEDICAL TECHNOLOGY CO., LTD.1.35%1.78%-50.06%-52.53%323.38%2 262
ZHEJIANG GONGDONG MEDICAL TECHNOLOGY CO.,LTD.2.07%-2.76%-22.91%-2.34%--.--%1 772
NAKANISHI INC.-2.02%-3.75%30.83%21.06%26.65%1 745
ZHENDE MEDICAL CO., LTD.0.78%-1.80%-14.93%-5.72%222.00%1 659
TOP GLOVE CORPORATION BHD.0.00%-7.14%-67.37%-69.93%-42.65%1 541
HARTALEGA HOLDINGS0.00%-9.29%-71.03%-73.14%-67.77%1 292
KANGJI MEDICAL HOLDINGS LIMITED0.88%8.27%0.63%-1.11%--.--%1 257
ALLMED MEDICAL PRODUCTS CO., LTD3.32%4.53%-18.23%-4.29%3.38%1 206
SHANGHAI KINDLY ENTERPRISE DEVELOPMENT GROUP CO.,LTD.5.47%8.74%-28.99%-15.54%116.11%971
ZHONGHONG PULIN MEDICAL PRODUCTS CO., LTD.0.05%1.49%-54.07%-53.29%--.--%872
PAUL HARTMANN AG1.77%-0.43%-31.75%-33.14%-22.82%857
SRI TRANG GLOVES (THAILAND)-0.51%0.00%-67.44%-65.74%--.--%812
 Average0.86%0.47%-28.95%-28.63%144.99%
 Weighted average by Cap.0.54%1.49%-19.03%-24.04%243.97%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-02-2022847.6888.2846.4871.6268 303
12-01-2022852.4871.6844.0859.8310 879
11-30-2022866.4866.4833.6833.62 432 929
11-29-2022881.4881.4859.0863.4139 182
11-28-2022873.4881.0866.4877.6173 710
11-25-2022878.4882.0869.8878.0105 276
11-24-2022867.4882.0862.6878.4138 715
Daily chart COLOPLAST A/S
Duration : Period :
Coloplast A/S Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -24.27%
2021 23.82%
2020 12.49%
2019 36.60%
2018 22.59%
2017 3.61%
2016 -14.49%
2015 7.32%
2014 44.57%
2013 29.84%
2012 67.37%
2011 8.97%
2010 60.25%
2009 29.77%
2008 -17.63%
2007 -13.41%
2006 30.69%
2005 30.12%
2004 19.01%
2003 -1.94%
2002 -6.36%
2001 50.68%
2000 3.55%
1999 -6.77%
1998 42.68%
1997 18.66%
1996 36.53%
1995 29.14%
1994 -17.15%
1993 19.65%