COLUMBIA BANKING SYSTEM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.75 USD | +1.13% |
|
+3.89% | -25.97% |
| Apr. 25 | Transcript : Columbia Banking System, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Columbia Banking System, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 18.97 $ | 18.81 $ | 19.53 $ | 19.75 $ |
| Volume | 4 151 116 | 2 592 452 | 3 074 674 | 1 979 857 |
| Change | -0.78% | -0.84% | +3.83% | +1.13% |
| Opening | 19.28 | 18.79 | 18.97 | 19.79 |
| High | 19.33 | 19.06 | 19.90 | 19.91 |
| Low | 18.88 | 18.65 | 18.91 | 19.47 |
Performance
| 1 day | +1.13% | ||
| 1 week | +3.89% | ||
| Current month | +5.00% | ||
| 1 month | +6.64% | ||
| 3 months | +1.28% | ||
| 6 months | -5.23% | ||
| Current year | -25.97% | ||
| 1 year | +1.65% | ||
| 3 years | -36.87% | ||
| 5 years | -32.87% | ||
| 10 years | -27.77% |
Volumes
marketsDaily volume
1 979 857
Estimated daily volume
1 979 857
Avg. Volume 20 sessions
2 545 778
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
50 279 115.50
Record volume 1
16 845 690
Record volume 2
16 509 708
Record volume 3
15 291 831
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 135 057 500
Net sales (USD)
1 997 098 000
Number of employees
5 114
Sales / Employee (USD)
390 516
Free-Float
99.34 %
Free-Float capitalization (USD)
4 107 635 771
Average Daily Capital Traded
1.22%
Highs and lows
1 week
18.65
19.91
1 month
17.0820.31
Current year
17.0827.20
1 year
17.0828.12
3 years
17.0837.03
5 years
14.9037.03
10 years
14.9041.78
Indicators
Moving average 5 days
19.24
Moving average 20 days
18.47
Moving average 50 days
18.53
Moving average 100 days
20.96
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-6.50%
Price spread / (MMA50)
-6.18%
Price spread / (MMA100)
+6.12%
STIM
RSI 9 days
66.92
RSI 14 days
60.80
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +3.89% | -25.97% | +1.65% | 4.14B | ||
| +0.59% | -2.29% | +13.62% | +12.87% | 207B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 73.01B | ||
| +0.89% | +0.04% | +9.88% | +16.15% | 55.46B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.36B | ||
| +3.83% | +5.42% | +18.00% | +38.49% | 47.28B | ||
| +1.12% | +4.87% | +22.83% | +5.12% | 45.02B | ||
| +0.09% | +0.54% | +10.41% | +45.99% | 37.28B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.51% | +0.24% | +7.02% | +50.59% | 25.23B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.33B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 17.08B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| +1.19% | +4.69% | -14.90% | +3.39% | 16.07B | ||
| Average | +0.76% | +0.44% | -1.36% | +6.91% | ||
| Weighted average by Cap. | +0.76% | -0.87% | +4.36% | +9.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a610fb99dd790eb97b430.lTREyUsd8gTA_CdilTEZbdgO5RbNxQm9jblYiIPIPXI.0mcF-idVllTwqnMh5mdRAO58rUa_sGH15fAavbKNZwHEdwyNKS6qQ6aMfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.75 | 256,805 | 1,654,448 |
| 03:59:59 pm | 19.76 | 153 | 1,397,643 |
| 03:59:59 pm | 19.76 | 100 | 1,397,490 |
| 03:59:59 pm | 19.76 | 265 | 1,397,390 |
| 03:59:59 pm | 19.76 | 100 | 1,397,125 |
| 03:59:59 pm | 19.76 | 135 | 1,397,025 |
| 03:59:58 pm | 19.77 | 100 | 1,396,890 |
| 03:59:58 pm | 19.77 | 100 | 1,396,790 |
| 03:59:57 pm | 19.77 | 100 | 1,396,690 |
| 03:59:57 pm | 19.76 | 100 | 1,396,590 |
Monthly variations
Annual change
| 2024 | -25.97% | ||
| 2023 | -10.95% | ||
| 2022 | -7.22% | ||
| 2021 | +27.08% | ||
| 2020 | -14.46% | ||
| 2019 | +11.32% | ||
| 2018 | -23.56% | ||
| 2017 | +10.76% | ||
| 2016 | +18.11% | ||
| 2015 | -6.53% | ||
| 2014 | -11.13% | ||
| 2013 | +62.34% | ||
| 2012 | -4.84% | ||
| 2011 | +1.72% | ||
| 2010 | -9.17% | ||
| 2009 | -7.33% | ||
| 2008 | -5.67% | ||
| 2007 | -47.88% | ||
| 2006 | +3.15% | ||
| 2005 | +13.17% | ||
| 2004 | +21.26% | ||
| 2003 | +13.92% | ||
| 2002 | +35.19% | ||
| 2001 | +58.82% | ||
| 2000 | -8.11% | ||
| 1999 | -5.13% | ||
| 1998 | -10.34% | ||
| 1997 | +93.33% |
- Stock Market
- Equities
- COLB Stock
- Quotes Columbia Banking System, Inc.
