|
End-of-day quote
Thailand S.E.
2026-09-02
|
5-day change | 1st Jan Change | ||
| 28.50 THB | -0.87% |
|
-.--% | +9.62% |
Stock exchange
Performance
| 1 day | -0.87% | ||
| Current month | -0.87% | ||
| 1 month | -0.87% | ||
| 3 months | +3.64% | ||
| 6 months | +9.62% | ||
| Current year | +9.62% | ||
| 1 year | +17.28% | ||
| 3 years | +11.76% | ||
| 5 years | -17.69% |
Volumes
marketsDaily volume
11,200
Avg. Volume 20 sessions
38,573
Avg. Volume 20 sessions THB
1,099,330.5
Avg. Volume 20 sessions USD
32,786.43
Record volume 1
308,100
Record volume 2
181,700
Record volume 3
178,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
70,594,202,220
Market Cap (USD)
2,105,401,487
Net sales (THB)
87,254,554,000
Net sales (USD)
2,602,279,818
Free-Float
36.47%
Free-Float capitalization (THB)
26,074,643,068
Free-Float capitalization (USD)
777,650,155
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
27.7
Moving average 20 days
27.07
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-5.02%
RSI 9 days
62.05
RSI 14 days
61.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | -.--% | +17.28% | +11.76% | 2.11B | |
| -0.57% | -6.94% | +16.63% | +27.02% | 18.61B | |
| +3.75% | +2.58% | -9.41% | +49.76% | 11.99B | |
| +4.69% | +5.08% | -39.76% | +54.73% | 5.12B | |
| +0.70% | -0.55% | -5.97% | +37.64% | 4.07B | |
| +0.13% | +0.39% | - | - | 3.76B | |
| -0.52% | -0.32% | +45.65% | +55.26% | 3.02B | |
| -0.57% | -4.21% | -8.55% | +182.33% | 2.28B | |
| +5.38% | +9.11% | -1.60% | +114.86% | 2.25B | |
| -0.83% | -4.80% | +13.33% | -4.80% | 2.11B | |
| Average | +0.75% | -0.89% | +3.07% | +58.73% | 5.53B | |
| Weighted average by Cap. | +0.40% | -1.63% | +2.87% | +46.33% |
Historical Quotes: Com7
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 28.5 |  | 28.75 |
| Current year | 25 | | 28.75 |
| 1 year | 24.3 | | 28.75 |
| 3 years | 8.25 | | 28.75 |
| 5 years | 8.25 | | 42 |
| 10 years | 6.45 | | 42 |
Monthly variations
Annual variations
| 2026 | +9.62% | ||
| 2025 | -0.95% | ||
| 2024 | +2.94% | ||
| 2023 | -38.92% | ||
| 2022 | +20.58% | ||
| 2021 | +286.87% | ||
| 2020 | +38.76% | ||
| 2019 | -.--% |
- Stock Market
- Stocks
- COM7 Stock
- COM7-F Stock
- Quotes Com7
Select your edition
All financial news and data tailored to specific country editions
