COMER INDUSTRIES S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.2 EUR | -1.78% |
|
-0.90% | +13.31% |
| Apr. 23 | Comer Industries appoints new board of directors | AN |
| Apr. 16 | Mid & Small" conference kicks off in London with Made in Italy champions | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 33.8 € | 33.2 € | 33.8 € | 33.2 € |
| Volume | 948 | 2 779 | 146 116 | 1 787 |
| Change | 0.00% | -1.78% | +1.81% | -1.78% |
| Opening | 33.80 | 33.70 | 33.40 | 33.60 |
| High | 34.00 | 34.00 | 33.80 | 33.80 |
| Low | 33.70 | 33.20 | 33.30 | 33.20 |
Performance
| 1 day | -1.78% | ||
| 1 week | -0.90% | ||
| Current month | -1.78% | ||
| 1 month | -1.78% | ||
| 3 months | +23.42% | ||
| 6 months | +32.27% | ||
| Current year | +13.31% | ||
| 1 year | -0.90% | ||
| 3 years | +87.57% | ||
| 5 years | +153.05% |
Volumes
marketsDaily volume
1 787
Estimated daily volume
1 787
Avg. Volume 20 sessions
14 065
Daily volume ratio
0.13
Avg. Volume 20 sessions
466 958.00
Avg. Volume 20 sessions USD
499 280.83
Record volume 1
163 050
Record volume 2
146 116
Record volume 3
99 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
950 650 133
Capitalization (USD)
1 016 454 135
Net sales (EUR)
1 223 938 000
Net sales (USD)
1 308 658 988
Number of employees
4 000
Sales / Employee (EUR)
305 985
Sales / Employee (USD)
327 165
Free-Float
11.14 %
Free-Float capitalization (EUR)
105 866 318
Free-Float capitalization (USD)
113 194 385
Average Daily Capital Traded
0.05%
Highs and lows
1 week
33.20
34.00
1 month
32.7034.00
Current year
25.9034.00
1 year
24.4034.00
3 years
17.0037.00
5 years
8.7437.00
10 years
8.7437.00
Indicators
Moving average 5 days
33.56
Moving average 20 days
33.46
Moving average 50 days
31.53
Moving average 100 days
29.81
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
-5.04%
Price spread / (MMA100)
-10.20%
STIM
RSI 9 days
57.75
RSI 14 days
59.09
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | -0.90% | +13.31% | -0.90% | 1.02B | ||
| +2.43% | +8.05% | +11.73% | +31.68% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +71.25% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +64.04% | 37.73B | ||
| +1.37% | +3.57% | +15.77% | +27.52% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -0.83% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +19.45% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +7.47% | 26B | ||
| +2.16% | +7.19% | +16.93% | +33.83% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +24.62% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +28.10% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.36% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +8.94% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +38.99% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +68.20% | 10.94B | ||
| Average | +1.64% | +4.16% | +13.71% | +34.17% | ||
| Weighted average by Cap. | +1.61% | +4.61% | +13.91% | +37.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55d9.o0wMMOT1Rjng9CFq14pkusLTQdWueYOqak5oCFEW0d0.1Th6Y4Cjd0yjjXMYprMI7omJJ4XET_fzWxRRO2NDieSXCjxcqIQwCNWNYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 33.2 | 5 | 1,781 |
| 11:35:04 am | 33.2 | 54 | 1,776 |
| 11:35:04 am | 33.2 | 132 | 1,722 |
| 11:35:04 am | 33.2 | 50 | 1,590 |
| 11:35:04 am | 33.2 | 9 | 1,540 |
| 11:35:04 am | 33.2 | 1 | 1,531 |
| 11:35:04 am | 33.2 | 4 | 1,530 |
| 11:35:04 am | 33.2 | 22 | 1,526 |
| 11:35:04 am | 33.2 | 2 | 1,504 |
Monthly variations
Annual change
| 2024 | +13.31% | ||
| 2023 | +1.74% | ||
| 2022 | -5.88% | ||
| 2021 | +159.32% | ||
| 2020 | -2.32% | ||
| 2019 | +3.25% |
- Stock Market
- Equities
- COM Stock
- Quotes Comer Industries S.p.A.
