Stock CRZBY COMMERZBANK AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Commerzbank AG OTC Markets

Equities

CRZBY

US2025976059

Banks

Market Closed - OTC Markets
Other stock markets
 03:46:36 2024-06-14 pm EDT 		5-day change 1st Jan Change
14.76 USD -5.02% Intraday chart for Commerzbank AG -12.25% +25.19%
Jun. 16 Verdi demands offer from employers ahead of second round of bank wage negotiations DP
Jun. 14 Warning strike at banks in Thuringia, Saxony-Anhalt and Leipzig DP

Quotes 5-day view

Delayed Quote OTC Markets
Commerzbank AG(CRZBY) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 15.95 $ 16.01 $ 15.54 $ 14.76 $
Volume 12 342 4 159 6 888 9 240
Change -3.60% +0.38% -2.94% -5.02%
Opening 15.89 15.97 15.76 14.69
High 16.02 16.10 15.76 14.86
Low 15.89 15.89 15.45 14.65

Performance

1 day-5.02%
1 week-12.25%
Current month-12.97%
1 month-10.16%
3 months+13.54%
6 months+30.74%
Current year+25.19%
1 year+32.50%
3 years+86.72%
5 years+113.91%
10 years-12.87%

Volumes

markets
Daily volume
9 240
Estimated daily volume
9 240
Avg. Volume 20 sessions
11 909
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
175 776.84
Record volume 1
2 013 503
Record volume 2
1 346 021
Record volume 3
1 311 166
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
17 442 473 963
Net sales (EUR)
10 461 000 000
Net sales (USD)
11 199 965 040
Number of employees
38 513
Sales / Employee (EUR)
271 623
Sales / Employee (USD)
290 810
Free-Float
83.5 %
Free-Float capitalization (USD)
14 565 229 091
Average Daily Capital Traded
0%

Highs and lows

1 week
14.65
Extreme 14.6505
16.57
1 month
14.65
Extreme 14.6505
17.09
Current year
10.98
Extreme 10.9815
17.09
1 year
9.72
Extreme 9.72
17.09
3 years
5.70
Extreme 5.7
17.09
5 years
3.09
Extreme 3.085
17.09
10 years
3.09
Extreme 3.085
17.12

Indicators

Moving average 5 days
15.76
Moving average 20 days
16.61
Moving average 50 days
15.47
Moving average 100 days
13.86
Price spread / (MMA5)
+6.78%
Price spread / (MMA20)
+12.53%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
-6.09%
STIM
RSI 9 days
34.15
RSI 14 days
42.01

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
COMMERZBANK AG Stock Commerzbank AG
-5.02%-12.25%+25.19%+32.50% 17.44B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%-3.09%+13.92%+35.43% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.05%-1.36%+16.54%+33.61% 307B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.46%-1.81%+13.61%+4.08% 253B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.18%-2.83%+18.28%+9.34% 179B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.27%-1.32%+25.50%+19.11% 170B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.53%-2.56%+6.50%+11.06% 158B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.38%-2.38%+6.62%+13.54% 147B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.02%+1.50%-6.57%+0.94% 145B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.14%-0.19%+12.08%+27.88% 139B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.25%-2.71%+30.29%+59.46% 117B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+3.02%-0.53%+21.53%+0.27% 116B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.04%-2.51%-12.95%-7.51% 95.4B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.15%-1.43%+10.94%+19.32% 93.09B
STATE BANK OF INDIA Stock State Bank of India
-0.56%+1.11%+30.71%+48.14% 89.65B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
-0.10%-1.91%+45.20%+70.33% 83.34B
Average-0.16%-1.47%+16.09%+23.59%
Weighted average by Cap.+0.13%-1.77%+14.77%+23.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1a2630.BX62xEXKlpRHxyfJaCvOSubAGepi4-k0UbtvoscpdGE.dBTAs3au0-ANlneTOl74JbKRaIIq14UHGu4E8bRhRA89K-WtEZrk_nChSA
DatePriceVolumeDaily volume
03:46:36 pm 14.76 144 16,332
03:46:36 pm 14.76 144 16,188
03:45:55 pm 14.76 175 16,044
03:45:55 pm 14.76 175 15,869
03:45:48 pm 14.75 166 15,694
03:45:48 pm 14.75 166 15,528
03:45:01 pm 14.75 191 15,362
03:45:01 pm 14.75 191 15,171
03:45:01 pm 14.75 400 14,980
03:45:01 pm 14.75 400 14,580

Chart Commerzbank AG

Chart Commerzbank AG
More charts

Monthly variations

Annual change

2024+25.19%
2023+26.10%
2022+23.27%
2021+17.60%
2020+6.26%
2019-8.86%
2018-55.39%
2017+95.16%
2016-26.09%
2015-20.75%
2014-19.88%
2013-17.68%
2012+17.16%
2011-77.04%
2010-12.90%
2009-12.98%
2008-74.78%
2007+0.52%
2006+24.55%
2005+49.64%
2004+5.31%
2003-45.98%
1998-8.27%
1997+55.20%
1996+7.12%
1995+11.59%
1994-5.97%
1993+49.80%
1992-7.27%
  1. Stock Market
  2. Equities
  3. CBK Stock
  4. CRZBY Stock
  5. Quotes Commerzbank AG