End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14,700 COP | 0.00% | 0.00% | 0.00% |
Past dividends on Compañía de Empaques S.A.
2025-03-18 | Monthly 75 COP |
2025-02-18 | Monthly 75 COP |
2025-01-20 | Monthly 75 COP |
2024-12-18 | Monthly 75 COP |
2024-11-18 | Monthly 75 COP |
2024-10-20 | Monthly 65 COP |
2024-09-18 | Monthly 65 COP |
2024-08-19 | Monthly 65 COP |
2024-07-18 | Monthly 65 COP |
2024-06-18 | Monthly 65 COP |
2024-05-20 | Monthly 75 COP |
2024-04-18 | Monthly 75 COP |
2024-03-18 | Monthly 58 COP |
2024-02-19 | Monthly 58 COP |
2024-01-18 | Monthly 58 COP |
2023-12-18 | Monthly 58 COP |
2023-11-20 | Monthly 58 COP |
2023-10-18 | Monthly 58 COP |
2023-09-18 | Monthly 58 COP |
2023-08-17 | Monthly 58 COP |
2023-07-17 | Monthly 58 COP |
2023-06-19 | Monthly 58 COP |
2023-05-17 | Monthly 58 COP |
2023-04-18 | Monthly 58 COP |
2023-03-20 | Monthly 46.72 COP |
2023-02-20 | Monthly 46.72 COP |
2023-01-18 | Monthly 46.72 COP |
2022-12-19 | Monthly 46.72 COP |
2022-11-20 | Monthly 46.72 COP |
2022-10-18 | Monthly 46.72 COP |
2022-09-19 | Monthly 46.72 COP |
2022-08-18 | Monthly 46.72 COP |
2022-08-18 | Bonus Payment 22.08 COP |
2022-07-17 | Monthly 46.72 COP |
2022-06-20 | Monthly 46.72 COP |
2022-05-18 | Monthly 46.72 COP |
2022-04-18 | Bonus Payment 22.08 COP |
2022-04-18 | Monthly 46.72 COP |
2022-03-17 | Monthly 42 COP |
2022-02-20 | Monthly 42 COP |
2022-01-18 | Monthly 42 COP |
2021-12-20 | Monthly 42 COP |
2021-11-18 | Monthly 42 COP |
2021-10-18 | Monthly 42 COP |
2021-09-20 | Monthly 42 COP |
2021-08-18 | Monthly 42 COP |
2021-07-18 | Monthly 42 COP |
2021-06-20 | Monthly 42 COP |
2021-05-18 | Monthly 42 COP |
2021-04-19 | Monthly 42 COP |
2021-03-17 | Monthly 40 COP |
2021-02-18 | Monthly 40 COP |
2021-01-18 | Monthly 40 COP |
2020-12-20 | Monthly 40 COP |
2020-11-18 | Monthly 40 COP |
2020-10-19 | Monthly 40 COP |
2020-09-20 | Monthly 40 COP |
2020-08-18 | Monthly 40 COP |
2020-07-20 | Monthly 40 COP |
2020-06-17 | Monthly 40 COP |
2020-05-18 | Monthly 40 COP |
2020-04-20 | Monthly 40 COP |
2020-03-17 | Monthly 34.79 COP |
2020-02-18 | Monthly 34.79 COP |
2020-01-20 | Monthly 34.79 COP |
2019-12-18 | Monthly 34.79 COP |
2019-11-18 | Monthly 34.79 COP |
2019-10-20 | Monthly 34.79 COP |
2019-09-18 | Monthly 34.79 COP |
2019-08-19 | Monthly 34.79 COP |
2019-07-18 | Monthly 34.79 COP |
2019-06-17 | Monthly 34.79 COP |
2019-05-20 | Monthly 34.79 COP |
2019-04-16 | Monthly 34.79 COP |
2019-03-18 | Monthly 33.72 COP |
2019-02-18 | Monthly 33.72 COP |
2019-01-20 | Monthly 33.72 COP |
2018-12-18 | Monthly 33.72 COP |
2018-11-19 | Monthly 33.72 COP |
2018-10-18 | Monthly 33.72 COP |
2018-09-18 | Monthly 33.72 COP |
2018-08-20 | Monthly 33.72 COP |
2018-07-17 | Monthly 33.72 COP |
2018-06-18 | Monthly 33.72 COP |
2018-05-20 | Monthly 33.72 COP |
2018-04-18 | Monthly 33.72 COP |
2018-03-19 | Monthly 33.72 COP |
2018-02-19 | Monthly 33.72 COP |
2018-01-18 | Monthly 33.72 COP |
2017-12-18 | Monthly 33.72 COP |
2017-11-20 | Monthly 33.72 COP |
2017-10-18 | Monthly 33.72 COP |
2017-09-18 | Monthly 33.72 COP |
2017-08-17 | Monthly 33.72 COP |
2017-07-17 | Monthly 33.72 COP |
2017-06-19 | Monthly 33.72 COP |
2017-05-18 | Monthly 33.72 COP |
2017-04-18 | Monthly 33.72 COP |
2017-03-20 | Monthly 30.35 COP |
2017-02-20 | Monthly 30.35 COP |
2017-01-18 | Monthly 30.35 COP |
2016-12-19 | Monthly 30.35 COP |
2016-11-20 | Monthly 30.35 COP |
2016-10-18 | Monthly 30.35 COP |
2016-09-19 | Monthly 30.35 COP |
2016-08-18 | Monthly 30.35 COP |
2016-07-17 | Monthly 30.35 COP |
2016-06-20 | Monthly 30.35 COP |
2016-05-18 | Monthly 30.35 COP |
2016-04-18 | Monthly 30.35 COP |
2016-03-16 | Monthly 23.6 COP |
2016-02-18 | Monthly 23.6 COP |
2016-01-18 | Monthly 23.6 COP |
2015-12-20 | Monthly 23.6 COP |
2015-11-18 | Monthly 23.6 COP |
2015-10-19 | Monthly 23.6 COP |
2015-09-20 | Monthly 23.6 COP |
2015-08-18 | Monthly 23.6 COP |
2015-07-20 | Monthly 23.6 COP |
2015-06-18 | Monthly 23.6 COP |
2015-05-18 | Monthly 23.6 COP |
2015-04-20 | Monthly 23.6 COP |
2015-03-17 | Monthly 22 COP |
2015-02-18 | Monthly 22 COP |
2015-01-19 | Monthly 22 COP |
2014-12-18 | Monthly 22 COP |
2014-11-18 | Monthly 22 COP |
2014-10-20 | Monthly 22 COP |
2014-09-18 | Monthly 22 COP |
2014-08-18 | Monthly 22 COP |
2014-07-20 | Monthly 22 COP |
2014-06-17 | Monthly 22 COP |
2014-05-19 | Monthly 22 COP |
2014-04-20 | Monthly 22 COP |
2014-03-18 | Monthly 19.5 COP |
2014-02-19 | Monthly 19.5 COP |
2014-01-21 | Monthly 19.5 COP |
2013-12-19 | Monthly 19.5 COP |
2013-11-19 | Monthly 19.5 COP |
2013-10-20 | Monthly 19.5 COP |
2013-09-18 | Monthly 19.5 COP |
2013-08-19 | Monthly 19.5 COP |
2013-07-18 | Monthly 19.5 COP |
2013-06-18 | Monthly 19.5 COP |
2013-05-20 | Monthly 19.5 COP |
2013-04-18 | Monthly 19.5 COP |
2013-03-17 | Monthly 20 COP |
2013-02-18 | Monthly 20 COP |
2013-01-20 | Monthly 20 COP |
2012-02-08 | Monthly 20 COP |
2012-01-10 | Monthly 20 COP |
2011-12-11 | Monthly 20 COP |
2011-11-08 | Monthly 20 COP |
2011-10-09 | Monthly 20 COP |
2011-09-11 | Monthly 20 COP |
2011-08-09 | Monthly 20 COP |
2011-07-07 | Monthly 20 COP |
2011-06-08 | Monthly 20 COP |
2011-05-10 | Monthly 20 COP |
2011-04-06 | Monthly 5 COP |
2011-03-10 | Monthly 5 COP |
2011-02-10 | Monthly 5 COP |
2011-01-10 | Monthly 5 COP |
2010-12-12 | Monthly 5 COP |
2010-11-09 | Monthly 5 COP |
2010-10-07 | Monthly 5 COP |
2010-09-12 | Monthly 5 COP |
2010-08-09 | Monthly 5 COP |
2010-07-08 | Monthly 5 COP |
2010-06-09 | Monthly 5 COP |
2010-05-09 | Monthly 5 COP |
2010-04-11 | Monthly 5 COP |
2010-01-07 | Monthly 24 COP |
2009-12-10 | Monthly 24 COP |
2009-11-09 | Monthly 24 COP |
2009-10-08 | Monthly 24 COP |
2009-09-10 | Monthly 24 COP |
2009-08-09 | Monthly 24 COP |
2009-07-09 | Monthly 24 COP |
2009-06-08 | Monthly 24 COP |
2009-05-10 | Monthly 24 COP |
2009-04-12 | Monthly 24 COP |
2008-03-09 | Monthly 23 COP |
2008-02-10 | Monthly 23 COP |
2008-01-10 | Monthly 23 COP |
2007-12-10 | Monthly 23 COP |
2007-11-08 | Monthly 23 COP |
2007-10-09 | Monthly 23 COP |
2007-09-10 | Monthly 23 COP |
2007-08-09 | Monthly 23 COP |
2007-07-09 | Monthly 23 COP |
2007-06-06 | Monthly 23 COP |
2007-05-07 | Monthly 22 COP |
2007-04-08 | Monthly 22 COP |
2007-03-08 | Monthly 22 COP |
2007-02-11 | Monthly 22 COP |
2007-01-10 | Monthly 22 COP |
2006-12-10 | Monthly 22 COP |
2006-11-09 | Monthly 22 COP |
2006-10-09 | Monthly 22 COP |
2006-09-10 | Monthly 22 COP |
2006-08-09 | Monthly 22 COP |
2006-07-09 | Monthly 22 COP |
2006-06-08 | Monthly 22 COP |
2006-05-10 | Monthly 22 COP |
2006-04-06 | Monthly 22 COP |
2006-03-09 | Monthly 19 COP |
2006-02-12 | Monthly 19 COP |
2006-01-10 | Monthly 19 COP |
2005-12-11 | Monthly 19 COP |
2005-11-09 | Monthly 19 COP |
2005-10-09 | Monthly 19 COP |
2005-09-11 | Monthly 19 COP |
2005-08-09 | Monthly 19 COP |
2005-07-07 | Monthly 19 COP |
2005-06-12 | Monthly 19 COP |
2005-05-10 | Monthly 19 COP |
2005-04-10 | Monthly 19 COP |
2005-03-10 | Monthly 18 COP |
2005-02-10 | Monthly 18 COP |
2005-01-10 | Monthly 18 COP |
2004-12-12 | Monthly 18 COP |
2004-11-09 | Monthly 18 COP |
2004-10-07 | Monthly 18 COP |
2004-09-12 | Monthly 18 COP |
2004-08-09 | Monthly 18 COP |
2004-07-08 | Monthly 18 COP |
2004-06-08 | Monthly 18 COP |
2004-05-09 | Monthly 18 COP |
2004-04-11 | Monthly 18 COP |
2004-03-09 | Monthly 16 COP |
2004-02-10 | Monthly 16 COP |
2004-01-11 | Monthly 16 COP |
2003-12-10 | Monthly 16 COP |
2003-11-09 | Monthly 16 COP |
2003-10-09 | Monthly 16 COP |
2003-09-10 | Monthly 16 COP |
2003-07-10 | Monthly 16 COP |
2003-07-07 | Monthly 16 COP |
2003-06-09 | Monthly 16 COP |
2003-05-11 | Monthly 16 COP |
2003-04-08 | Monthly 16 COP |
2003-03-09 | Monthly 12 COP |
2003-02-10 | Monthly 12 COP |
2003-01-09 | Monthly 12 COP |
2002-12-10 | Monthly 12 COP |
2002-11-07 | Monthly 12 COP |
2002-10-09 | Monthly 12 COP |
2002-09-10 | Monthly 12 COP |
2002-08-08 | Monthly 12 COP |
2002-08-08 | Bonus Payment 17 COP |
2002-07-10 | Monthly 12 COP |
2002-06-10 | Monthly 12 COP |
2002-05-09 | Monthly 12 COP |
2002-04-10 | Monthly 12 COP |
2002-03-10 | Monthly 10 COP |
2002-02-10 | Monthly 10 COP |
2002-01-13 | Monthly 10 COP |
2001-12-10 | Monthly 10 COP |
2001-11-08 | Monthly 10 COP |
2001-10-09 | Monthly 10 COP |
2001-09-10 | Monthly 10 COP |
2001-08-09 | Monthly 10 COP |
2001-07-09 | Monthly 10 COP |
2001-06-07 | Monthly 10 COP |
2001-05-10 | Monthly 10 COP |
2001-04-01 | Monthly 10 COP |
- Stock Market
- Equities
- EMPAQUES Stock
- Charts Compañía de Empaques S.A.
- Total Return chart