COMPAGNIE DE CHEMINS DE FER DÉPARTEMENTAUX Quotes Compagnie de Chemins de Fer Départementaux
Equities
MLCFD
FR0000037871
Heavy Machinery & Vehicles
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 730 EUR | -1.35% |
|
-1.35% | +7.35% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 740 € | 730 € | 730 € | 730 € |
| Volume | 0 | 2 | 0 | 0 |
| Change | 0.00% | -1.35% | 0.00% | 0.00% |
| Opening | 740.00 | 730.00 | 730.00 | 730.00 |
| High | 740.00 | 730.00 | 730.00 | 730.00 |
| Low | 740.00 | 730.00 | 730.00 | 730.00 |
Performance
| 1 day | -1.35% | ||
| 1 week | -1.35% | ||
| Current month | -0.68% | ||
| 1 month | -0.68% | ||
| 3 months | -0.68% | ||
| 6 months | +11.45% | ||
| Current year | +7.35% | ||
| 1 year | +6.57% | ||
| 3 years | -0.68% | ||
| 5 years | -8.75% | ||
| 10 years | +48.37% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 092 081
Capitalization (USD)
21 789 862
Net sales (EUR)
919 266
Net sales (USD)
996 944
Number of employees
7
Sales / Employee (EUR)
131 324
Sales / Employee (USD)
142 421
Free-Float
12.99 %
Free-Float capitalization (EUR)
2 609 779
Free-Float capitalization (USD)
2 830 305
Average Daily Capital Traded
0.02%
Highs and lows
1 week
730.00
740.00
1 month
680.00740.00
Current year
680.00740.00
1 year
655.00740.00
3 years
600.00740.00
5 years
510.00800.00
10 years
460.81950.00
Indicators
Moving average 5 days
735.00
Moving average 20 days
702.50
Moving average 50 days
430.80
Moving average 100 days
730.00
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-40.99%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
62.99
RSI 14 days
69.46
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -1.35% | +7.35% | +6.57% | 21.79M | ||
| +0.51% | +3.24% | +12.06% | +54.08% | 57.36B | ||
| +0.95% | +0.10% | +15.70% | +41.53% | 34.33B | ||
| -1.48% | 0.00% | +24.59% | +34.99% | 27.71B | ||
| +0.13% | +3.12% | +11.03% | +16.50% | 24.77B | ||
| 0.00% | +1.25% | +16.13% | +37.39% | 24.64B | ||
| -1.46% | -4.04% | +6.83% | +12.14% | 16.98B | ||
| -0.09% | -6.81% | -12.40% | -19.77% | 13.42B | ||
| +0.62% | -1.75% | +24.06% | +10.73% | 12.76B | ||
| -0.04% | +0.53% | +24.43% | +14.65% | 10.25B | ||
| -0.83% | -3.14% | -12.23% | -6.20% | 7.95B | ||
| +2.61% | +3.37% | +53.49% | -29.40% | 7.8B | ||
| -0.16% | -1.28% | +6.50% | +55.84% | 7.55B | ||
| -0.78% | +0.05% | +16.06% | +44.81% | 7.45B | ||
| +1.28% | +0.88% | +30.35% | +56.58% | 6.63B | ||
| -1.77% | +0.87% | +17.48% | +38.38% | 6.47B | ||
| Average | -0.12% | -0.14% | +15.09% | +23.05% | ||
| Weighted average by Cap. | +0.04% | +0.51% | +14.63% | +30.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.35% | ||
| 2023 | +3.82% | ||
| 2022 | -10.88% | ||
| 2021 | +24.58% | ||
| 2020 | -8.53% | ||
| 2019 | -19.38% | ||
| 2018 | -5.10% | ||
| 2017 | +46.61% | ||
| 2016 | +7.18% | ||
| 2015 | +7.30% | ||
| 2014 | -3.49% | ||
| 2013 | -12.94% | ||
| 2012 | -12.10% | ||
| 2011 | +37.88% | ||
| 2010 | -7.88% | ||
| 2009 | +39.20% | ||
| 2008 | -23.42% | ||
| 2007 | +35.50% | ||
| 2006 | +29.93% | ||
| 2005 | +29.09% | ||
| 2004 | +108.93% | ||
| 2003 | -20.77% | ||
| 2002 | +1.45% | ||
| 2001 | +91.80% | ||
| 2000 | -35.87% | ||
| 1999 | +26.56% | ||
| 1998 | +46.64% | ||
| 1997 | -4.29% | ||
| 1996 | +7.29% | ||
| 1995 | -5.01% | ||
| 1994 | -25.52% | ||
| 1993 | -21.67% | ||
| 1992 | +32.56% |
- Stock Market
- Equities
- MLCFD Stock
- Quotes Compagnie de Chemins de Fer Départementaux
