COMPAGNIE LEBON |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.2 EUR | -1.89% |
|
-1.69% | -2.71% |
| 2023 | Lebon: appointment of a CSR Director | CF |
| 2023 | Compagnie Lebon Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 94.8 € | 94.4 € | 96.4 € | 95 € | 93.2 € |
| Volume | 13 | 165 | 191 | 195 | 248 |
| Change | 0.00% | -0.42% | +2.12% | -1.45% | -1.89% |
| Opening | 94.80 | 94.80 | 94.40 | 96.40 | 93.8 |
| High | 94.80 | 95.00 | 96.40 | 96.40 | 93.8 |
| Low | 94.80 | 94.40 | 94.40 | 95.00 | 93.2 |
Performance
| 1 day | -1.89% | ||
| 1 week | -1.69% | ||
| Current month | -0.85% | ||
| 3 months | +1.08% | ||
| 6 months | +9.65% | ||
| Current year | -2.71% | ||
| 1 year | -9.51% | ||
| 3 years | +20.41% | ||
| 5 years | -29.92% | ||
| 10 years | -23.61% |
Volumes
marketsDaily volume
248
Estimated daily volume
3 733
Avg. Volume 20 sessions
116
Daily volume ratio
32.18
Avg. Volume 20 sessions
10 811.20
Avg. Volume 20 sessions USD
11 599.01
Record volume 1
245 144
Record volume 2
50 685
Record volume 3
48 583
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
108 375 645
Capitalization (USD)
116 272 978
Net sales (EUR)
137 436 000
Net sales (USD)
147 450 961
Free-Float
26.78 %
Free-Float capitalization (EUR)
29 797 409
Free-Float capitalization (USD)
31 968 747
Average Daily Capital Traded
0.01%
Highs and lows
1 week
93.20
96.40
1 month
92.0096.40
Current year
85.0098.60
1 year
85.00103.50
3 years
72.80107.50
5 years
61.80143.50
10 years
61.80236.00
Indicators
Moving average 5 days
95.08
Moving average 20 days
94.34
Moving average 50 days
94.18
Moving average 100 days
93.35
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+0.17%
STIM
RSI 9 days
69.79
RSI 14 days
63.48
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -1.69% | -2.71% | -9.51% | 116M | ||
| -0.68% | +1.38% | -6.67% | +14.85% | 113B | ||
| +0.56% | -1.91% | -3.41% | +40.37% | 87.7B | ||
| -0.92% | +5.05% | +20.96% | +82.90% | 63.57B | ||
| -1.01% | +3.44% | +3.41% | +26.93% | 60.75B | ||
| -1.33% | +3.49% | +9.86% | +34.57% | 42.76B | ||
| -0.47% | -0.42% | +8.18% | +41.69% | 40.93B | ||
| +0.76% | +1.06% | +18.34% | +66.23% | 34.26B | ||
| -2.01% | +0.10% | +1.06% | -0.48% | 24.34B | ||
| -1.35% | +0.34% | -5.38% | +3.78% | 22.1B | ||
| -1.34% | +2.66% | +3.04% | +10.80% | 19.06B | ||
| -1.02% | +2.49% | -1.11% | +6.76% | 17.07B | ||
| -0.78% | +0.60% | +0.02% | +20.16% | 15.11B | ||
| -0.16% | -1.23% | -9.87% | -13.96% | 12.19B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.94% | +0.50% | +15.69% | +34.11% | 8.39B | ||
| Average | -0.38% | +0.84% | +3.21% | +22.45% | ||
| Weighted average by Cap. | -0.50% | +1.08% | +3.21% | +32.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
086ddc601cc0e8.LRBnT32uj6rfbo2wl2RwgAdGEuU3yjkq-nQsLWjm4So.Y0MqYjDl-tu4C8fepw431VMfYYlxk0xfg0dcay6NqF5IJTIlBJzmyZxdwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:36 am | 93.2 | 4 | 248 |
| 03:00:36 am | 93.4 | 10 | 244 |
| 03:00:36 am | 93.6 | 8 | 234 |
| 03:00:36 am | 93.6 | 12 | 226 |
| 03:00:36 am | 93.8 | 58 | 214 |
| 03:00:36 am | 93.8 | 12 | 156 |
| 03:00:36 am | 93.8 | 11 | 144 |
| 03:00:25 am | 93.8 | 1 | 133 |
| 03:00:25 am | 93.8 | 10 | 132 |
| 03:00:25 am | 93.8 | 10 | 122 |
Monthly variations
Annual change
| 2024 | -0.84% | ||
| 2023 | +12.71% | ||
| 2022 | +4.94% | ||
| 2021 | +4.38% | ||
| 2020 | -36.13% | ||
| 2019 | +3.85% | ||
| 2018 | -41.51% | ||
| 2017 | +27.90% | ||
| 2016 | +25.93% | ||
| 2015 | +5.50% | ||
| 2014 | +8.79% | ||
| 2013 | +5.07% | ||
| 2012 | +32.31% | ||
| 2011 | -9.47% | ||
| 2010 | +7.35% | ||
| 2009 | +19.52% | ||
| 2008 | -41.66% | ||
| 2007 | +1.21% | ||
| 2006 | +14.65% | ||
| 2005 | +27.74% | ||
| 2004 | +28.21% | ||
| 2003 | +13.10% | ||
| 2002 | +6.47% | ||
| 2001 | -10.28% | ||
| 2000 | +5.67% | ||
| 1999 | +41.83% | ||
| 1998 | -14.16% | ||
| 1997 | +65.34% | ||
| 1996 | -11.43% | ||
| 1995 | -34.12% | ||
| 1994 | +1.98% | ||
| 1993 | +13.29% | ||
| 1992 | -19.10% |
- Stock Market
- Equities
- ALBON Stock
- Quotes Compagnie Lebon
