Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
34.57 BRL | +0.12% | -4.29% | -20.35% |
Quotes 5-day view
Delayed Quote Sao Paulo2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|
Last | 35.38 R$ | 34.65 R$ | 34.53 R$ | 34.57 R$ |
Volume | 11 100 | 12 600 | 6 500 | 12 000 |
Change | +0.37% | -2.06% | -0.35% | +0.12% |
Opening | 35.80 | 35.38 | 34.72 | 34.06 |
High | 35.80 | 35.38 | 35.08 | 34.58 |
Low | 34.69 | 34.36 | 33.89 | 33.39 |
Performance
1 day | +0.12% | ||
1 week | -4.29% | ||
Current month | -6.97% | ||
1 month | -2.43% | ||
3 months | -13.57% | ||
6 months | -10.76% | ||
Current year | -20.35% | ||
1 year | -31.14% | ||
3 years | -39.77% | ||
5 years | -33.51% | ||
10 years | -1.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.12% | -4.29% | -20.35% | -31.14% | 681M | ||
+0.34% | +2.91% | +13.35% | -9.34% | 141B | ||
+1.09% | +1.29% | +7.43% | +2.98% | 82.38B | ||
-0.32% | -0.13% | -2.91% | -1.96% | 77.91B | ||
-0.46% | +0.28% | +2.34% | +1.75% | 76.61B | ||
+0.06% | +2.06% | -7.19% | +2.43% | 67.83B | ||
+0.88% | -0.97% | +59.28% | +142.45% | 58.67B | ||
+0.10% | +1.60% | +8.66% | -3.32% | 46.52B | ||
+1.41% | +3.72% | - | - | 42.16B | ||
+0.13% | +0.61% | +5.54% | -10.99% | 37.88B | ||
+0.69% | +2.69% | -2.77% | +1.56% | 37.46B | ||
-0.88% | +8.94% | +31.05% | +72.62% | 34.95B | ||
+0.47% | +1.21% | +4.70% | -3.37% | 32.93B | ||
+1.28% | -0.84% | -3.66% | -3.66% | 31.85B | ||
+0.02% | -2.22% | -13.12% | -22.16% | 29.89B | ||
+0.97% | +1.18% | +0.67% | -1.79% | 27.69B | ||
Average | +0.16% | +1.29% | +5.54% | +9.07% | ||
Weighted average by Cap. | -0.07% | +1.60% | +8.52% | +10.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:05:00 pm | 34.57 | 100 | 12,000 |
04:05:00 pm | 34.57 | 100 | 11,900 |
04:05:00 pm | 34.57 | 200 | 11,800 |
03:54:44 pm | 34.58 | 100 | 11,600 |
03:54:44 pm | 34.57 | 100 | 11,500 |
03:54:44 pm | 34.53 | 100 | 11,400 |
03:54:44 pm | 34.52 | 100 | 11,300 |
03:54:44 pm | 34.51 | 100 | 11,200 |
03:54:44 pm | 34.51 | 100 | 11,100 |
03:54:26 pm | 33.69 | 100 | 11,000 |
Monthly variations
Annual change
2024 | -20.35% | ||
2023 | -3.68% | ||
2022 | -22.43% | ||
2021 | -3.18% | ||
2020 | -3.86% | ||
2019 | +30.02% | ||
2018 | -12.33% | ||
2017 | +9.52% | ||
2016 | +38.86% | ||
2015 | -8.98% | ||
2014 | -5.83% | ||
2013 | -6.67% | ||
2012 | +30.62% | ||
2011 | +21.95% | ||
2010 | -8.43% | ||
2009 | +37.23% | ||
2008 | +4.56% | ||
2007 | -6.11% | ||
2006 | +61.27% | ||
2005 | +72.33% | ||
2004 | -2.83% | ||
2003 | +41.33% | ||
2002 | -34.78% | ||
2001 | -24.59% | ||
2000 | +18.45% | ||
1999 | +71.67% | ||
1998 | -21.05% | ||
1997 | +72.73% | ||
1996 | +15.79% |
- Stock Market
- Equities
- COCE5 Stock
- Quotes Companhia Energética do Ceará - COELCE