CONDUIT HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 499 GBX | -1.19% |
|
+0.40% | +6.40% |
| Mar. 28 | Conduit Holdings CEO Trevor Carvey buys GBP95,000 in shares | AN |
| Mar. 27 | Prudential Chair Shriti Vadera buys 50,000 shares | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 499.5 p | 505 p | 505 p | 499 p |
| Volume | 377 357 | 1 473 231 | 220 522 | 337 982 |
| Change | +0.50% | +1.10% | 0.00% | -1.19% |
| Opening | 498.50 | 490.00 | 501.00 | 503.00 |
| High | 502.00 | 505.00 | 505.00 | 508.00 |
| Low | 497.50 | 490.00 | 497.00 | 496.00 |
Performance
| 1 day | -1.19% | ||
| 1 week | +0.40% | ||
| Current month | -3.67% | ||
| 1 month | -0.40% | ||
| 3 months | +6.74% | ||
| 6 months | +14.58% | ||
| Current year | +6.40% | ||
| 1 year | +1.42% | ||
| 3 years | -4.77% |
Volumes
marketsDaily volume
310 650
Estimated daily volume
310 650
Avg. Volume 20 sessions
412 704
Daily volume ratio
0.75
Avg. Volume 20 sessions GBX
205 939 296.00
Avg. Volume 20 sessions USD
205 939 296.00
Record volume 1
5 429 943
Record volume 2
4 885 485
Record volume 3
2 868 381
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
978 722 065
Capitalization (USD)
978 722 065
Net sales (USD)
556 300 000
Number of employees
59
Sales / Employee (USD)
9 428 814
Free-Float
94.05 %
Free-Float capitalization (GBX)
968 910 373
Free-Float capitalization (USD)
968 910 373
Average Daily Capital Traded
21.04%
Highs and lows
1 week
490.00
508.00
1 month
484.00526.00
Current year
451.00533.00
1 year
428.32533.00
3 years
299.50568.00
5 years
299.50568.00
10 years
299.50568.00
Indicators
Moving average 5 days
501.10
Moving average 20 days
501.03
Moving average 50 days
502.29
Moving average 100 days
484.20
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
-2.97%
STIM
RSI 9 days
58.11
RSI 14 days
53.87
Sector Comparison - Property & Casualty Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | +0.40% | +6.40% | +1.42% | 979M | ||
| -1.72% | +2.47% | +12.82% | +25.36% | 60.64B | ||
| -1.90% | -0.87% | +5.27% | +19.34% | 29.42B | ||
| -0.09% | -1.45% | +12.04% | +5.19% | 11.58B | ||
| -2.46% | -0.75% | +2.50% | +29.38% | 2.02B | ||
| -1.06% | +0.93% | -6.02% | - | 1.55B | ||
| +1.15% | +4.19% | -6.91% | +54.17% | 653M | ||
| -2.62% | +0.19% | +39.78% | +59.71% | 618M | ||
| -1.30% | -0.82% | +6.39% | +23.98% | 430M | ||
| 0.00% | 0.00% | +20.52% | +48.77% | 391M | ||
| -1.65% | +6.92% | -8.95% | -2.57% | 209M | ||
| +1.30% | 0.00% | -1.27% | -22.00% | 88.79M | ||
| +1.65% | +5.71% | -1.60% | +9.47% | 76.2M | ||
| Average | -0.76% | +1.86% | +6.23% | +21.02% | ||
| Weighted average by Cap. | -1.57% | +1.34% | +10.15% | +21.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dec1bba97f8f869a1fb6a.9HKsWFsVPTd6jEhB5Bi-fFapUmrioQoVRjU6hzr3Yvw.xAPgDj5BbgYu_Rp1oEGGG2SeMzmFyThGBVt1s0nAJKTAN8gyN2RYfjLrDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 499 | 41,059 | 209,993 |
| 11:29:47 am | 498.5 | 88 | 168,934 |
| 11:29:40 am | 498.5 | 1 | 168,846 |
| 11:29:40 am | 498.5 | 1 | 168,845 |
| 11:27:02 am | 499.5 | 561 | 168,844 |
| 11:27:02 am | 499.5 | 272 | 168,283 |
| 11:25:13 am | 499.5 | 327 | 168,011 |
| 11:25:05 am | 499 | 1,732 | 167,684 |
| 11:25:02 am | 499.5 | 644 | 165,952 |
Monthly variations
Annual change
| 2024 | +6.40% | ||
| 2023 | +9.58% | ||
| 2022 | -1.04% | ||
| 2021 | -14.09% | ||
| 2020 | -1.28% |
- Stock Market
- Equities
- CRE Stock
- Quotes Conduit Holdings Limited
