CONNECTWAVE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,880 KRW | +14.84% |
|
+43.27% | +16.71% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 13330 ₩ | 12920 ₩ | 13100 ₩ | 15570 ₩ | 17880 ₩ | 17,880 ₩ |
| Volume | 138 814 | 83 622 | 47 188 | 1 926 085 | 3 913 541 | 3 913 541 |
| Change | +4.06% | -3.08% | +1.39% | +18.85% | +14.84% | +14.84% |
| Opening | 12,930.00 | 13,460.00 | 12,880.00 | 13,300.00 | 17,860.00 | 17,860 |
| High | 13,480.00 | 13,470.00 | 13,100.00 | 16,100.00 | 17,880.00 | 17,880 |
| Low | 12,920.00 | 12,860.00 | 12,850.00 | 12,990.00 | 17,850.00 | 17,850 |
Performance
| 1 day | +14.84% | ||
| 1 week | +43.27% | ||
| Current month | +30.42% | ||
| 1 month | +28.17% | ||
| 3 months | +20.49% | ||
| 6 months | +71.10% | ||
| Current year | +16.71% | ||
| 1 year | +20.16% | ||
| 3 years | -41.47% | ||
| 5 years | -17.60% | ||
| 10 years | +186.08% |
Volumes
marketsDaily volume
3 913 541
Avg. Volume 20 sessions
465 696
Avg. Volume 20 sessions KRW
8 326 644 480.00
Avg. Volume 20 sessions USD
6 053 470.54
Record volume 1
7 461 704
Record volume 2
7 068 306
Record volume 3
6 710 185
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
618 843 607 978
Capitalization (USD)
449 899 303
Net sales (KRW)
460 268 461 760
Net sales (USD)
334 615 172
Number of employees
710
Sales / Employee (KRW)
648 265 439
Sales / Employee (USD)
471 289
Free-Float
33.95 %
Free-Float capitalization (KRW)
246 914 562 038
Free-Float capitalization (USD)
179 506 887
Average Daily Capital Traded
1.35%
Highs and lows
1 week
12 850.00
17 880.00
1 month
12 430.0017 880.00
Current year
11 330.0017 880.00
1 year
9 720.0018 790.00
3 years
9 720.0041 550.00
5 years
9 720.0041 550.00
10 years
4 165.0041 550.00
Indicators
Moving average 5 days
14 560.00
Moving average 20 days
13 822.50
Moving average 50 days
14 042.80
Moving average 100 days
14 062.50
Price spread / (MMA5)
-18.57%
Price spread / (MMA20)
-22.69%
Price spread / (MMA50)
-21.46%
Price spread / (MMA100)
-21.35%
STIM
RSI 9 days
81.66
RSI 14 days
74.35
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.84% | +43.27% | +16.71% | +20.16% | 450M | ||
| -0.23% | +14.42% | +18.39% | +0.93% | 414B | ||
| -0.31% | +0.88% | +14.91% | +72.62% | 242B | ||
| -2.39% | -2.29% | +9.47% | +105.86% | 144B | ||
| -1.21% | +3.60% | +19.18% | +33.63% | 104B | ||
| -0.28% | +10.49% | +16.86% | +1.27% | 83.87B | ||
| -1.16% | +5.14% | +52.33% | +106.78% | 57.64B | ||
| +0.01% | +3.81% | +33.60% | +112.41% | 53.37B | ||
| -0.16% | +8.43% | +5.85% | +21.53% | 37.83B | ||
| -0.20% | +11.05% | +15.64% | +10.92% | 34.11B | ||
| -0.53% | +3.21% | -8.80% | +53.13% | 23.18B | ||
| +2.92% | +2.33% | +56.51% | +198.31% | 19.47B | ||
| +2.31% | +2.27% | -0.65% | +27.74% | 15.16B | ||
| +2.54% | -0.21% | -10.68% | -16.52% | 15.07B | ||
| -0.18% | -0.53% | +0.44% | +37.68% | 12.48B | ||
| +2.82% | +11.37% | +0.92% | +64.24% | 9.59B | ||
| Average | +1.35% | +6.44% | +15.04% | +53.17% | ||
| Weighted average by Cap. | -0.22% | +7.10% | +17.62% | +44.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.71% | ||
| 2023 | -0.52% | ||
| 2022 | -41.33% | ||
| 2021 | -14.63% | ||
| 2020 | +28.93% | ||
| 2019 | +55.88% | ||
| 2018 | +12.50% | ||
| 2017 | +94.29% | ||
| 2016 | +32.70% | ||
| 2015 | +14.30% | ||
| 2014 | +9.10% | ||
| 2013 | +9.16% | ||
| 2012 | +13.97% | ||
| 2011 | -69.02% |
- Stock Market
- Equities
- A119860 Stock
- Quotes Connectwave Co., Ltd.
