CONSTANCE HOTELS SERVICES LIMITED Quotes Constance Hotels Services Limited
Equities
CHSL.I0000
MU0155I00005
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.5 MUR | 0.00% |
|
-2.63% | -9.76% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 19 ₨ | 18.5 ₨ | 18.5 ₨ | 18.5 ₨ | 18.5 ₨ | 18.5 ₨ |
| Volume | 16 | 1 822 | 0 | 300 | 0 | 0 |
| Change | 0.00% | -2.63% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 19.00 | 18.50 | 18.50 | 18.50 | 18.50 | 18.5 |
| High | 19.00 | 18.50 | 18.50 | 18.50 | 18.50 | 18.5 |
| Low | 19.00 | 18.50 | 18.50 | 18.50 | 18.50 | 18.5 |
Performance
| 1 week | -2.63% | ||
| Current month | -4.64% | ||
| 1 month | -4.64% | ||
| 3 months | -9.76% | ||
| 6 months | -12.11% | ||
| Current year | -9.76% | ||
| 1 year | -7.96% | ||
| 3 years | +37.04% | ||
| 5 years | -32.23% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
657
Avg. Volume 20 sessions MUR
12 154.50
Avg. Volume 20 sessions USD
262.51
Record volume 1
2 344 961
Record volume 2
409 209
Record volume 3
322 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
2 010 806 232
Capitalization (USD)
43 429 393
Net sales (MUR)
5 091 004 000
Net sales (USD)
109 955 504
Number of employees
3 024
Sales / Employee (MUR)
1 683 533
Sales / Employee (USD)
36 361
Free-Float
99.42 %
Free-Float capitalization (MUR)
1 999 076 521
Free-Float capitalization (USD)
43 176 055
Average Daily Capital Traded
0%
Highs and lows
1 week
18.50
19.00
1 month
18.5019.40
Current year
18.5020.50
1 year
18.5023.00
3 years
12.7523.00
5 years
10.5027.30
10 years
10.5036.00
Indicators
Moving average 5 days
18.60
Moving average 20 days
19.10
Moving average 50 days
19.40
Moving average 100 days
20.17
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
+9.03%
STIM
RSI 9 days
14.71
RSI 14 days
15.96
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.63% | -9.76% | -7.96% | 43.43M | ||
| -1.81% | -1.49% | +4.71% | +38.79% | 69.32B | ||
| -0.76% | -0.33% | +10.75% | +43.81% | 16.13B | ||
| -2.25% | -0.68% | +14.09% | +28.83% | 15.4B | ||
| -1.12% | +3.66% | +19.39% | +28.61% | 11.08B | ||
| -1.09% | -1.46% | +31.62% | +70.16% | 9.95B | ||
| -1.49% | +3.94% | +11.86% | +4.76% | 5.13B | ||
| -4.28% | -6.72% | +3.63% | -4.58% | 4.56B | ||
| -0.45% | -1.35% | +23.60% | -16.98% | 3.82B | ||
| +0.80% | +0.03% | +91.72% | +153.43% | 3.56B | ||
| -2.51% | -5.56% | +13.22% | -29.52% | 3.47B | ||
| -4.05% | -5.47% | +11.38% | +13.92% | 3.23B | ||
| +0.95% | +0.95% | -28.58% | +50.07% | 2.14B | ||
| -2.14% | +1.32% | +22.57% | +24.55% | 1.76B | ||
| +2.68% | 0.00% | +12.59% | +23.07% | 1.64B | ||
| +2.17% | +13.40% | +27.49% | +73.54% | 1.42B | ||
| Average | -0.89% | +1.39% | +16.27% | +30.91% | ||
| Weighted average by Cap. | -0.95% | +1.52% | +12.19% | +36.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.76% | ||
| 2023 | +0.99% | ||
| 2022 | -1.93% | ||
| 2021 | +56.82% | ||
| 2020 | -48.74% | ||
| 2019 | -12.71% | ||
| 2018 | -7.96% | ||
| 2017 | -3.90% | ||
| 2016 | -4.44% | ||
| 2015 | -3.06% |
- Stock Market
- Equities
- CHSL.I0000 Stock
- Quotes Constance Hotels Services Limited
