COOLPAD GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 HKD | +1.69% |
|
-.--% | -9.09% |
| May. 10 | Coolpad Buys Shares in Nasdaq-Listed Crypto Firms | MT |
| Apr. 16 | Coolpad Names New Auditor | MT |
Performance
| 1 day | +1.69% | ||
| 3 months | +9.09% | ||
| 6 months | +13.21% | ||
| Current year | -9.09% | ||
| 3 years | -83.78% | ||
| 5 years | -91.67% | ||
| 10 years | -96.88% |
Volumes
marketsDaily volume
18 248 000
Estimated daily volume
18 248 000
Record volume 1
2 147 483 647
Record volume 2
896 249 800
Record volume 3
813 676 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
894 536 494
Capitalization (USD)
114 667 055
Net sales (HKD)
207 633 000
Net sales (USD)
26 615 644
Number of employees
300
Sales / Employee (HKD)
692 110
Sales / Employee (USD)
88 719
Free-Float
40.91 %
Free-Float capitalization (HKD)
365 928 346
Free-Float capitalization (USD)
46 906 891
Highs and lows
Current year
0.03
0.07
1 year
0.030.09
3 years
0.030.49
5 years
0.030.66
10 years
0.033.28
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-7.33%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-6.50%
Price spread / (MMA100)
-7.83%
RSI 9 days
61.66
RSI 14 days
58.00
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | -.--% | -9.09% | -.--% | 115M | ||
| -0.80% | +3.44% | +27.05% | +76.65% | 63.75B | ||
| -2.61% | -0.72% | +3.36% | +23.32% | 15.98B | ||
| -1.58% | -2.73% | -26.61% | -42.82% | 5.32B | ||
| -2.74% | +10.21% | +0.15% | +189.07% | 3.61B | ||
| +9.99% | +4.48% | +99.17% | - | 1.15B | ||
| -1.25% | -5.95% | +29.51% | -5.95% | 808M | ||
| +2.61% | -4.84% | +9.56% | +409.26% | 343M | ||
| +3.92% | +6.21% | +53.62% | -8.62% | 120M | ||
| +0.11% | 0.00% | -5.47% | -23.08% | 83.73M | ||
| +8.33% | +8.33% | +12.07% | +22.64% | 82.32M | ||
| -1.90% | -1.18% | -12.07% | -18.49% | 65.64M | ||
| +4.28% | -11.36% | -20.81% | -76.51% | 57.09M | ||
| Average | +1.52% | -1.47% | +12.34% | +45.46% | ||
| Weighted average by Cap. | -1.07% | +7.51% | +19.48% | +64.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | -7.04% | ||
| 2022 | -81.56% | ||
| 2021 | +54.00% | ||
| 2020 | -12.28% | ||
| 2019 | -60.42% | ||
| 2017 | -10.00% | ||
| 2016 | -48.39% | ||
| 2015 | +1.31% | ||
| 2014 | +20.47% | ||
| 2013 | +13.39% | ||
| 2012 | +60.00% | ||
| 2011 | -71.13% | ||
| 2010 | +225.50% | ||
| 2009 | +325.71% | ||
| 2008 | -71.77% | ||
| 2007 | +220.00% | ||
| 2006 | +19.23% | ||
| 2005 | +109.68% | ||
| 2004 | -8.82% |
- Stock Market
- Equities
- CHWTF Stock
- 2369 Stock
- Quotes Coolpad Group Limited