End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.69 PKR | +0.23% | -19.09% | +29.70% |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|---|
Last | 10.69 ₨ | 9.69 ₨ | 8.86 ₨ | 8.67 ₨ | 8.69 ₨ |
Volume | 87 500 | 31 500 | 57 000 | 10 000 | 4 500 |
Change | -0.47% | -9.35% | -8.57% | -2.14% | +0.23% |
Opening | 10.10 | 10.99 | 9.05 | 8.60 | 8.37 |
High | 11.15 | 10.99 | 9.35 | 8.99 | 8.84 |
Low | 10.03 | 9.69 | 8.69 | 8.50 | 8.37 |
Performance
1 day | +0.23% | ||
1 week | -19.09% | ||
Current month | +9.86% | ||
1 month | +47.04% | ||
3 months | +47.29% | ||
6 months | +31.87% | ||
Current year | +29.70% | ||
1 year | +71.06% | ||
3 years | -49.00% | ||
5 years | +189.67% | ||
10 years | +125.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Air Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.23% | -19.09% | +29.70% | +71.06% | 2.25M | ||
-0.63% | -2.56% | -8.31% | -15.95% | 124B | ||
-0.75% | -3.24% | -0.81% | +9.72% | 62.09B | ||
-0.27% | -1.58% | -12.79% | -7.82% | 49.77B | ||
-0.71% | -0.60% | -7.94% | +2.33% | 16.63B | ||
+0.24% | +2.42% | -46.52% | - | 9.53B | ||
-1.50% | +5.18% | +36.32% | +81.03% | 9.4B | ||
-0.62% | +0.35% | -21.44% | -27.13% | 6.41B | ||
-0.07% | +1.33% | -12.86% | -10.21% | 6.35B | ||
0.00% | -4.04% | +30.58% | +59.33% | 5.51B | ||
-0.51% | -0.58% | -3.95% | -7.17% | 4.09B | ||
+0.93% | +3.53% | +19.77% | +61.98% | 3.92B | ||
-2.31% | -0.38% | -34.16% | -33.82% | 3.86B | ||
+1.85% | +11.95% | +25.60% | -21.72% | 3.75B | ||
+0.60% | +0.81% | +12.64% | -6.20% | 3.58B | ||
-0.65% | -4.08% | -39.88% | -50.65% | 2.54B | ||
Average | -0.26% | +0.70% | -2.13% | +6.99% | ||
Weighted average by Cap. | -0.53% | -0.66% | -6.53% | -3.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +29.70% | ||
2023 | -2.19% | ||
2022 | -59.23% | ||
2021 | +54.27% | ||
2020 | +202.50% | ||
2019 | +9.42% | ||
2018 | +9.67% | ||
2017 | -21.05% | ||
2016 | +63.09% | ||
2015 | -29.61% | ||
2014 | -23.73% | ||
2013 | +95.50% | ||
2012 | +534.29% | ||
2011 | -41.67% | ||
2010 | +100.00% | ||
2009 | -66.29% | ||
2008 | -66.42% | ||
2007 | -56.20% | ||
2005 | +0.83% | ||
2004 | +135.29% | ||
2003 | +21.43% | ||
2002 | -12.50% | ||
2001 | -42.17% | ||
2000 | +38.33% | ||
1999 | +100.00% | ||
1998 | +20.00% | ||
1997 | -7.41% | ||
1996 | +17.39% | ||
1995 | -61.67% |
- Stock Market
- Equities
- CLVL Stock
- Quotes Cordoba Logistics & Ventures Limited