COREM PROPERTY GROUP AB Quotes Corem Property Group AB Nasdaq Stockholm
Equities
CORE PREF
SE0010714311
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 243.5 SEK | +2.53% |
|
+2.96% | +21.45% |
| Apr. 29 | Corem Property Group AB Signs Restaurant Lease Contract in New York | CI |
| Apr. 23 | Corem Property Group AB Approves Dividend on Class D Share for the Financial Year 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 236.5 kr | 236 kr | 236 kr | 237.5 kr | 243.5 kr |
| Volume | 7 137 | 15 393 | 14 379 | 10 990 | 7 886 |
| Change | +0.85% | -0.21% | 0.00% | +0.64% | +2.53% |
| Opening | 234.50 | 236.00 | 236.00 | 236.00 | 237.5 |
| High | 237.50 | 237.50 | 238.00 | 239.00 | 243.5 |
| Low | 234.50 | 232.50 | 235.50 | 235.50 | 237.5 |
Performance
| 1 day | +2.11% | ||
| 1 week | +2.96% | ||
| Current month | +3.84% | ||
| 1 month | +4.96% | ||
| 3 months | +18.49% | ||
| 6 months | +40.59% | ||
| Current year | +21.45% | ||
| 1 year | +15.95% | ||
| 3 years | -24.61% | ||
| 5 years | -26.21% | ||
| 10 years | -25.08% |
Volumes
marketsDaily volume
7 886
Estimated daily volume
7 886
Avg. Volume 20 sessions
11 184
Daily volume ratio
0.71
Avg. Volume 20 sessions SEK
2 723 304.00
Avg. Volume 20 sessions USD
254 533.61
Record volume 1
271 006
Record volume 2
252 590
Record volume 3
230 049
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
14 464 589 140
Capitalization (USD)
1 351 932 824
Net sales (SEK)
4 244 000 000
Net sales (USD)
396 665 460
Number of employees
278
Sales / Employee (SEK)
15 266 187
Sales / Employee (USD)
1 426 854
Free-Float
53.94 %
Free-Float capitalization (SEK)
8 076 993 016
Free-Float capitalization (USD)
754 916 152
Average Daily Capital Traded
0.02%
Highs and lows
1 week
232.50
243.50
1 month
228.00243.50
Current year
198.80243.50
1 year
140.60243.50
3 years
140.60352.00
5 years
140.60415.00
10 years
140.60418.00
Indicators
Moving average 5 days
236.10
Moving average 20 days
234.03
Moving average 50 days
232.45
Moving average 100 days
220.15
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
-9.59%
STIM
RSI 9 days
63.16
RSI 14 days
59.54
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.53% | +2.96% | +21.45% | +15.95% | 1.35B | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 28.11B | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 27.28B | ||
| -2.07% | -10.34% | +25.23% | +61.35% | 26.41B | ||
| -1.60% | -3.53% | +13.66% | +89.39% | 24.87B | ||
| -1.46% | -5.28% | +43.67% | +72.47% | 22.93B | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 21.18B | ||
| -1.00% | -1.38% | -0.38% | +30.85% | 19.18B | ||
| -2.79% | -4.08% | +23.84% | +54.03% | 16.19B | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 15.82B | ||
| +3.03% | +6.47% | -0.30% | -30.25% | 15.72B | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 15.43B | ||
| +2.16% | +6.37% | +16.21% | +144.05% | 13.87B | ||
| -0.37% | +4.23% | -17.63% | -19.35% | 13.62B | ||
| -1.70% | -4.30% | -7.67% | +13.33% | 13.09B | ||
| +2.22% | +13.28% | +6.51% | -25.20% | 12.44B | ||
| Average | -0.40% | +1.05% | +8.12% | +19.92% | ||
| Weighted average by Cap. | -0.76% | +0.39% | +8.86% | +21.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e16f896dc702fa6acafc695b2.WcJ6nrTlyYzjCyb0dT-WsE9OwEZ38sjhZ1VGWzDSqFM.LY40yOG3ntmFeHGrWGXH2yAkpjIevbDTNyQgOGm08msGlU3n7rK57ZVZSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:52 am | 243.5 | 36 | 7,883 |
| 11:29:52 am | 243.5 | 4 | 7,847 |
| 11:29:52 am | 243.5 | 50 | 7,843 |
| 11:29:52 am | 243.5 | 4 | 7,793 |
| 11:29:52 am | 243.5 | 30 | 7,789 |
| 11:29:52 am | 243.5 | 35 | 7,759 |
| 11:29:52 am | 243.5 | 2 | 7,724 |
| 11:29:52 am | 243.5 | 65 | 7,722 |
| 11:29:52 am | 243.5 | 13 | 7,657 |
| 11:29:52 am | 243.5 | 26 | 7,644 |
Monthly variations
Annual change
| 2024 | +18.45% | ||
| 2023 | -5.20% | ||
| 2022 | -34.72% | ||
| 2021 | +1.25% | ||
| 2020 | -18.37% | ||
| 2019 | +33.33% | ||
| 2018 | -3.29% | ||
| 2017 | +7.04% | ||
| 2016 | -1.39% | ||
| 2015 | -21.74% | ||
| 2014 | +22.67% | ||
| 2013 | +14.50% | ||
| 2012 | +6.94% | ||
| 2011 | -5.77% | ||
| 2010 | +5.69% |
- Stock Market
- Equities
- CORE A Stock
- CORE PREF Stock
- Quotes Corem Property Group AB
