|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.80 EUR | -7.81% |
|
-10.16% | - |
| 10:21am | Oracle shares slide as hefty AI spending, debt plans spook investors | RE |
| 03:53am | CoreWeave to Issue $3.5 Billion in Senior Notes Offering | MT |
Quotes 5-day view: CoreWeave, Inc.
End-of-day quote Deutsche Boerse AG| 2026-06-04 | 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | |
|---|---|---|---|---|---|
| Last | 12.45 € | 12.17 € | 11.34 € | 12.80 € | 11.80 € |
| Volume | 0 | 0 | 0 | 50 | 15 |
| Change | -5.22% | -2.22% | -6.87% | +12.91% | -7.81% |
| Opening | 12.45 € | 12.17 € | 11.34 € | 11.90 € | 11.80 € |
| High | 12.45 € | 12.17 € | 11.34 € | 12.80 € | 11.80 € |
| Low | 12.45 € | 12.17 € | 11.34 € | 11.90 € | 11.80 € |
Performance
| 1 day | -7.81% | ||
| 1 week | -10.16% |
Volumes
marketsDaily volume
15
Record volume 1
50
Record volume 2
15
Record volume 3
0
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
52,161,980,781
Market Cap (USD)
52,161,980,781
Net sales (USD)
5,131,000,000
Number of employees
2,189
Sales / Employee (USD)
2,343,993
Free-Float
65.9 %
Free-Float capitalization (EUR)
40,116,733,607
Free-Float capitalization (USD)
34,813,301,424
Indicators
Moving average 5 days
12.11
Price spread / (MMA5)
+2.63%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.81% | -10.16% | - | - | 52.16B | |
| -2.53% | -12.15% | -37.64% | -22.40% | 140B | |
| +1.82% | -16.67% | +24.57% | +243.10% | 77.65B | |
| -0.36% | -5.89% | +488.21% | +278.43% | 17.9B | |
| -2.33% | -11.93% | -34.64% | +63.00% | 13.42B | |
| -0.28% | -6.94% | -25.28% | -22.21% | 11.83B | |
| +0.99% | -15.12% | +41.92% | +991.16% | 8.61B | |
| -1.77% | -11.74% | -35.54% | +107.00% | 4.3B | |
| -0.64% | -2.08% | -22.00% | -16.10% | 3.88B | |
| -4.38% | -15.44% | -17.55% | +86.86% | 3.33B | |
| Average | -1.71% | -8.75% | +42.45% | +189.87% | 33.31B | |
| Weighted average by Cap. | -2.03% | -11.33% | +16.65% | +108.68% |
Historical Quotes: CoreWeave, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 11.34 |  | 12.8 |
| 1 month | 11.34 | | 13.72 |
| Current year | 11.34 | | 13.72 |
| 1 year | 11.34 | | 13.72 |
| 3 years | 11.34 | | 13.72 |
| 5 years | 11.34 | | 13.72 |
| 10 years | 11.34 | | 13.72 |
Monthly variations
Annual variations
| 2026 | -10.16% |
- Stock Market
- Stocks
- CRWV Stock
- I1V0 Stock
- Quotes CoreWeave, Inc.
Select your edition
All financial news and data tailored to specific country editions
