CORPORACIÓN GRUPO QUÍMICO, C.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.25 VES | -.--% |
|
+19.68% | +63.28% |
| Current month | +19.68% | ||
| 1 month | +19.68% |
Quotes 5-day view
End-of-day quote Caracas S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 9.4 VES | 11.25 VES | 11.25 VES | 11.25 VES | 11.25 VES |
| Volume | 0 | 130 | 0 | 0 | 0 |
| Change | -.--% | +19.68% | -.--% | -.--% | -.--% |
| Opening | 9.40 | 11.24 | 11.25 | 11.25 | 11.25 |
| High | 9.40 | 11.25 | 11.25 | 11.25 | 11.25 |
| Low | 9.40 | 11.24 | 11.25 | 11.25 | 11.25 |
Performance
| 1 week | +19.68% | ||
| Current month | +19.68% | ||
| 1 month | +19.68% | ||
| 3 months | +63.28% | ||
| 6 months | +60.71% | ||
| Current year | +63.28% | ||
| 1 year | +125.00% | ||
| 3 years | +561.76% | ||
| 5 years | +234,275.00% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
10
Avg. Volume 20 sessions VES
112.50
Avg. Volume 20 sessions USD
3.09
Record volume 1
1 198 814
Record volume 2
700 000
Record volume 3
575 503
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VES)
inf
Capitalization (USD)
28 200 521
Net sales (VEB)
441 519 551 000
Net sales (USD)
0
Free-Float
99 %
Free-Float capitalization (VES)
inf
Free-Float capitalization (USD)
27 918 516
Average Daily Capital Traded
0%
Highs and lows
1 week
9.40
11.25
1 month
9.4011.25
Current year
6.0011.25
1 year
5.0011.25
3 years
1.7011.25
5 years
0.0011.25
10 years
0.0011.25
Indicators
Moving average 5 days
10.51
Moving average 20 days
9.68
Moving average 50 days
8.78
Moving average 100 days
7.73
Price spread / (MMA5)
-6.58%
Price spread / (MMA20)
-13.96%
Price spread / (MMA50)
-21.96%
Price spread / (MMA100)
-31.29%
STIM
RSI 9 days
99.93
RSI 14 days
99.55
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +19.68% | +63.28% | +125.00% | 28.2M | ||
| +0.37% | -0.11% | -2.39% | +31.30% | 77.23B | ||
| -1.53% | +1.91% | -13.89% | +1.04% | 34.2B | ||
| +0.99% | +2.34% | -11.57% | -5.27% | 31.13B | ||
| +1.20% | +8.72% | -7.15% | -15.32% | 16.16B | ||
| +0.84% | +1.35% | -2.96% | +32.42% | 13.95B | ||
| +1.69% | +0.71% | -16.17% | -14.78% | 11.26B | ||
| +0.04% | +3.26% | -13.48% | +2.07% | 7.3B | ||
| +0.51% | +1.49% | -14.01% | +3.68% | 2.83B | ||
| +1.02% | +4.06% | -13.37% | +13.61% | 2.76B | ||
| -1.13% | +5.51% | -28.44% | -53.47% | 2.48B | ||
| -.--% | -4.67% | +2.00% | -15.00% | 1.92B | ||
| +2.23% | +6.09% | +11.73% | -13.68% | 1.37B | ||
| -0.23% | +3.34% | -3.52% | +4.41% | 1.38B | ||
| -0.03% | +3.92% | -7.40% | +19.21% | 788M | ||
| -1.95% | +11.43% | +28.54% | +378.01% | 820M | ||
| Average | +0.26% | +4.78% | -1.80% | +30.83% | ||
| Weighted average by Cap. | +0.29% | +2.13% | -7.63% | +12.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +63.28% | ||
| 2023 | +78.96% | ||
| 2022 | +97.44% | ||
| 2021 | +200.00% | ||
| 2020 | +2,923.12% | ||
| 2019 | +16,439.23% | ||
| 2018 | +12,900.00% |
- Stock Market
- Equities
- CGQ Stock
- Quotes Corporación Grupo Químico, C.A.
