|
Market Closed -
Nasdaq
04:00:00 2026-08-18 pm EDT
|
5-day change | 1st Jan Change | ||
| 67.34 USD | +0.70% |
|
+9.12% | -0.49% |
| Aug. 05 | CorVel Corporation, Q1 2027 Earnings Call, Aug 05, 2026 | |
| Aug. 05 | Tranche Update on CorVel Corporation's Equity Buyback Plan announced on November 12, 1996. | CI |
Stock exchange
Quotes 5-day view: CorVel Corporation
Delayed Quote Nasdaq
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | $62.75 | $64.42 | $65.73 | $66.87 | $67.34 |
| Volume | 115,960 | 108,709 | 199,401 | 195,291 | 192,431 |
| Change | +2.53% | +2.66% | +2.03% | +1.73% | +0.70% |
| Opening | $60.60 | $63.06 | $64.53 | $65.06 | $67.44 |
| High | $62.91 | $64.66 | $65.85 | $66.98 | $68.53 |
| Low | $59.76 | $62.43 | $63.91 | $64.48 | $66.64 |
Performance
| 1 day | +0.70% | ||
| 1 week | +9.12% | ||
| Current month | +12.12% | ||
| 1 month | +9.14% | ||
| 3 months | +17.91% | ||
| 6 months | +36.04% | ||
| Current year | -0.49% | ||
| 1 year | -23.67% | ||
| 3 years | -10.84% | ||
| 5 years | +31.26% | ||
| 10 years | +401.79% |
Volumes
marketsDaily volume
192,432
Estimated daily volume
192,432
Avg. Volume 20 sessions
187,727
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
12,641,536.18
Record volume 1
341,550,000
Record volume 2
40,111,200
Record volume 3
17,396,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
3,378,043,102
Net sales ()
958,527,000
Number of employees
5,239
Sales / Employee (USD)
182,960
Free-Float
18.43 %
Free-Float capitalization (USD)
2,048,152,202
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
64.19
Moving average 20 days
61.32
Moving average 50 days
61.36
Moving average 100 days
59.31
Price spread / (MMA5)
-4.67%
Price spread / (MMA20)
-8.95%
Price spread / (MMA50)
-8.87%
Price spread / (MMA100)
-11.92%
STIM
RSI 9 days
69.95
RSI 14 days
64.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | +9.12% | -23.67% | -10.84% | 3.38B | |
| +0.96% | -0.79% | +38.35% | +42.08% | 120B | |
| +1.67% | -0.56% | +4.03% | +55.01% | 87.68B | |
| +0.31% | -0.58% | +31.42% | +78.65% | 26B | |
| +2.29% | +1.59% | -7.11% | -9.12% | 21.53B | |
| +2.14% | +3.95% | +57.08% | +279.30% | 21.3B | |
| -0.85% | -1.09% | -14.13% | +10.32% | 13.92B | |
| -0.17% | -3.76% | -4.48% | -9.83% | 12.52B | |
| +0.68% | -3.15% | +31.42% | +76.78% | 11.27B | |
| 0.00% | +15.38% | +152.10% | +2,172.73% | 10.29B | |
| Average | +0.77% | +1.00% | +26.50% | +268.51% | 32.81B | |
| Weighted average by Cap. | +1.10% | -1.03% | +25.69% | +124.62% |
Historical Quotes: CorVel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
524140cc06.yZxYcjn4H9k2wZZEykbjWWzomF4UQc0AKsrWVdq3qpA._6s1Kl23Sr5M9cMougGiGyi84jFRcfhPeqSzMLvVwaeo3WALe6JQnl6Q-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 67.34 | 50,729 | 107,183 |
| 03:59:59 pm | 67.42 | 100 | 56,454 |
| 03:59:55 pm | 67.35 | 100 | 56,354 |
| 03:59:55 pm | 67.39 | 100 | 56,254 |
| 03:59:55 pm | 67.40 | 100 | 56,154 |
| 03:59:54 pm | 67.43 | 137 | 56,054 |
| 03:59:53 pm | 67.40 | 144 | 55,917 |
| 03:59:49 pm | 67.40 | 100 | 55,773 |
| 03:59:38 pm | 67.40 | 100 | 55,673 |
| 03:59:29 pm | 67.35 | 100 | 55,573 |
Course Extremes
| 1 week | 59.76 |  | 68.53 |
| 1 month | 58.49 | | 68.53 |
| Current year | 44.83 | | 72.68 |
| 1 year | 44.83 | | 93.7 |
| 3 years | 44.83 | | 128.61 |
| 5 years | 43.06 | | 128.61 |
| 10 years | 10.33 | | 128.61 |
Monthly variations
Annual variations
| 2026 | -0.49% | ||
| 2025 | -39.18% | ||
| 2024 | +35.02% | ||
| 2023 | +70.10% | ||
| 2022 | -30.13% | ||
| 2021 | +96.23% | ||
| 2020 | +21.34% | ||
| 2019 | +41.54% | ||
| 2018 | +16.67% | ||
| 2017 | +44.54% | ||
| 2016 | -16.67% | ||
| 2015 | +18.00% | ||
| 2014 | -20.30% | ||
| 2013 | +108.34% | ||
| 2012 | -13.30% | ||
| 2011 | +6.95% | ||
| 2010 | +44.16% | ||
| 2009 | +52.59% | ||
| 2008 | -4.52% | ||
| 2007 | -51.61% | ||
| 2006 | +275.75% | ||
| 2005 | -29.09% | ||
| 2004 | -28.78% | ||
| 2003 | +5.17% | ||
| 2002 | +9.16% | ||
| 2001 | +41.88% | ||
| 2000 | +47.34% | ||
| 1999 | +33.33% | ||
| 1998 | -6.62% | ||
| 1997 | +30.17% | ||
| 1996 | -23.93% | ||
| 1995 | +37.39% | ||
| 1994 | +5.71% | ||
| 1993 | +90.91% | ||
| 1992 | -41.49% | ||
| 1991 | +157.53% |
- Stock Market
- Stocks
- CRVL Stock
- Quotes CorVel Corporation
Select your edition
All financial news and data tailored to specific country editions
