CORVEL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 238.6 USD | +0.22% |
|
+1.83% | -3.47% |
| Mar. 25 | Canadian firm launches AI-powered ETF targeting AI investments | RE |
| Feb. 26 | Corvel Insider Sold Shares Worth $793,205, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 240.08 $ | 239.67 $ | 238.12 $ | 238.64 $ |
| Volume | 22 478 | 28 784 | 23 992 | 18 677 |
| Change | +2.14% | -0.17% | -0.65% | +0.22% |
| Opening | 236.78 | 237.90 | 238.09 | 237.01 |
| High | 240.17 | 242.09 | 239.25 | 240.25 |
| Low | 236.51 | 236.79 | 234.35 | 237.01 |
Performance
| 1 day | +0.22% | ||
| 1 week | +1.83% | ||
| Current month | -9.25% | ||
| 1 month | -7.04% | ||
| 3 months | +5.16% | ||
| 6 months | +24.70% | ||
| Current year | -3.47% | ||
| 1 year | +19.86% | ||
| 3 years | +104.58% | ||
| 5 years | +235.69% | ||
| 10 years | +412.65% |
Volumes
marketsDaily volume
18 677
Estimated daily volume
18 677
Avg. Volume 20 sessions
29 713
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
7 090 710.32
Record volume 1
113 850 000
Record volume 2
13 370 400
Record volume 3
5 798 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 079 378 263
Net sales (USD)
718 562 000
Number of employees
4 444
Sales / Employee (USD)
161 693
Free-Float
16.48 %
Free-Float capitalization (USD)
2 166 588 457
Average Daily Capital Traded
0.17%
Highs and lows
1 week
233.73
242.09
1 month
228.59264.90
Current year
223.89265.14
1 year
187.92265.14
3 years
114.93265.14
5 years
44.67265.14
10 years
28.08265.14
Indicators
Moving average 5 days
238.31
Moving average 20 days
240.70
Moving average 50 days
244.26
Moving average 100 days
239.99
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+0.57%
STIM
RSI 9 days
47.85
RSI 14 days
46.68
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +1.83% | -3.47% | +19.86% | 4.08B | ||
| -0.22% | -3.68% | -14.92% | -7.03% | 84.68B | ||
| -2.37% | +0.52% | +13.30% | +10.29% | 81.12B | ||
| 0.00% | +0.06% | +10.92% | +11.07% | 29.4B | ||
| +0.03% | -1.53% | -12.71% | -10.53% | 16.73B | ||
| +0.11% | +1.15% | -3.06% | +5.88% | 16.36B | ||
| -0.86% | +4.53% | -2.63% | -8.57% | 14.92B | ||
| -0.77% | -2.02% | -31.75% | - | 11.77B | ||
| -0.98% | +2.18% | -1.42% | -11.03% | 11.72B | ||
| +0.56% | +4.45% | +27.44% | +54.76% | 11.71B | ||
| -1.50% | -4.84% | -3.97% | -8.11% | 11.66B | ||
| +3.61% | +5.73% | -10.12% | +13.38% | 11.37B | ||
| +0.42% | +7.48% | +46.33% | +84.17% | 11.2B | ||
| +0.58% | +5.46% | +8.93% | +16.30% | 11.18B | ||
| +4.21% | +3.59% | - | - | 11.13B | ||
| -1.42% | +3.15% | +27.21% | +34.15% | 9.53B | ||
| Average | +0.10% | +1.73% | +3.34% | +14.61% | ||
| Weighted average by Cap. | -0.48% | +0.19% | +1.39% | +7.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
656eb4b1048d980fe5948002e.-F4m__bYelP3gEfERbUpbBKnte4_3U7zgvwKjI81OPY.oDthnKHqNQSe2HCQMsYZXnnr595XtRSJ2JRztd0MUJSrammMvL8zN7_2dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 238.6 | 4,571 | 7,829 |
| 03:59:50 pm | 238.6 | 100 | 3,258 |
| 03:57:36 pm | 238.8 | 100 | 3,158 |
| 03:57:01 pm | 238.4 | 100 | 3,058 |
| 03:32:28 pm | 238.2 | 100 | 2,958 |
| 03:06:01 pm | 238 | 100 | 2,858 |
| 03:05:08 pm | 237.3 | 100 | 2,758 |
| 02:56:06 pm | 238.7 | 100 | 2,658 |
| 02:56:06 pm | 238.7 | 100 | 2,558 |
| 01:06:46 pm | 239.3 | 100 | 2,458 |
Monthly variations
Annual change
| 2024 | -3.47% | ||
| 2023 | +70.10% | ||
| 2022 | -30.13% | ||
| 2021 | +96.23% | ||
| 2020 | +21.34% | ||
| 2019 | +41.54% | ||
| 2018 | +16.67% | ||
| 2017 | +44.54% | ||
| 2016 | -16.67% | ||
| 2015 | +18.00% | ||
| 2014 | -20.30% | ||
| 2013 | +108.34% | ||
| 2012 | -13.30% | ||
| 2011 | +6.95% | ||
| 2010 | +44.16% | ||
| 2009 | +52.59% | ||
| 2008 | -4.52% | ||
| 2007 | -51.61% | ||
| 2006 | +275.75% | ||
| 2005 | -29.09% | ||
| 2004 | -28.78% | ||
| 2003 | +5.17% | ||
| 2002 | +9.16% | ||
| 2001 | +41.88% | ||
| 2000 | +47.34% | ||
| 1999 | +33.33% | ||
| 1998 | -6.62% | ||
| 1997 | +30.17% | ||
| 1996 | -23.93% | ||
| 1995 | +37.39% | ||
| 1994 | +5.71% | ||
| 1993 | +90.91% | ||
| 1992 | -41.49% | ||
| 1991 | +157.53% |
- Stock Market
- Equities
- CRVL Stock
- Quotes CorVel Corporation
