|
Market Closed -
Nasdaq
04:00:00 2026-10-28 pm EDT
|
5-day change | 1st Jan Change | ||
| 81.58 USD | -1.32% |
|
+0.33% | +20.56% |
| Sep. 22 | Corvel Corporation Announces Availability of Its Caremc Accelerator for Guidewire Claimcenter | CI |
| Aug. 05 | CorVel Corporation, Q1 2027 Earnings Call, Aug 05, 2026 |
Stock exchange
Quotes 5-day view: CorVel Corporation
Delayed Quote Nasdaq
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | $83.88 | $83.87 | $84.59 | $82.67 | $81.58 |
| Volume | 142,850 | 141,008 | 129,421 | 152,422 | 131,296 |
| Change | +3.93% | -0.01% | +0.86% | -2.27% | -1.32% |
| Opening | $81.40 | $83.30 | $84.29 | $84.53 | $82.19 |
| High | $84.16 | $84.56 | $85.15 | $84.77 | $83.55 |
| Low | $81.39 | $83.29 | $83.96 | $82.43 | $81.36 |
Performance
| 1 day | -1.32% | ||
| 1 week | +0.33% | ||
| Current month | +9.43% | ||
| 1 month | +9.75% | ||
| 3 months | +35.07% | ||
| 6 months | +40.36% | ||
| Current year | +20.56% | ||
| 1 year | +9.56% | ||
| 3 years | +28.59% | ||
| 5 years | +38.29% | ||
| 10 years | +629.04% |
Volumes
marketsDaily volume
132,038
Estimated daily volume
132,038
Avg. Volume 20 sessions
162,750
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
13,277,145
Record volume 1
341,550,000
Record volume 2
40,111,200
Record volume 3
17,396,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
4,176,204,924
Net sales ()
958,527,000
Number of employees
5,239
Sales / Employee (USD)
182,960
Free-Float
18.57%
Free-Float capitalization (USD)
2,551,243,074
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
83.14
Moving average 20 days
78.61
Moving average 50 days
73.64
Moving average 100 days
67.73
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
-9.74%
Price spread / (MMA100)
-16.97%
STIM
RSI 9 days
85.96
RSI 14 days
82.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | +0.33% | +9.56% | +28.59% | 4.18B | |
| -1.29% | -5.07% | +9.10% | +35.69% | 117B | |
| +2.95% | -0.54% | -0.99% | +105.61% | 97.42B | |
| +3.31% | +4.56% | +120.80% | +1,009.30% | 59.22B | |
| +0.17% | +2.97% | -6.19% | +89.51% | 29.03B | |
| +8.78% | +11.49% | +30.69% | +81.07% | 26.86B | |
| +1.26% | +3.58% | +36.26% | +92.37% | 26.69B | |
| +2.46% | -1.40% | +24.21% | +405.46% | 21.1B | |
| +0.95% | +2.20% | -16.82% | -0.93% | 20.61B | |
| -0.13% | -1.01% | -6.23% | +31.16% | 16.94B | |
| Average | +1.71% | -0.07% | +20.04% | +187.78% | 41.86B | |
| Weighted average by Cap. | +1.60% | -1.37% | +23.48% | +216.54% |
Historical Quotes: CorVel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0838bc5c65c5669bf231.E6WQh2OT08z6cjMJAZuaYNbWrq9ZsQ1rZ4ZuLDgYUAE.Jc_RzxS-mr2NMUNwccvDCqehmOoQ4Ws0CdJcRQ5BIjk-nOCxAaGqk7wiCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 81.58 | 26,835 | 59,383 |
| 03:59:59 pm | 81.65 | 161 | 32,548 |
| 03:59:45 pm | 81.65 | 100 | 32,387 |
| 03:59:45 pm | 81.66 | 100 | 32,287 |
| 03:59:41 pm | 81.68 | 100 | 32,187 |
| 03:59:40 pm | 81.67 | 100 | 32,087 |
| 03:59:40 pm | 81.65 | 100 | 31,987 |
| 03:59:40 pm | 81.67 | 143 | 31,887 |
| 03:59:40 pm | 81.65 | 100 | 31,744 |
| 03:59:35 pm | 81.66 | 100 | 31,644 |
Price Extremes
| 1 week | 81.36 |  | 85.15 |
| 1 month | 73.34 | | 85.15 |
| Current year | 44.83 | | 85.15 |
| 1 year | 44.83 | | 85.15 |
| 3 years | 44.83 | | 128.61 |
| 5 years | 43.06 | | 128.61 |
| 10 years | 10.33 | | 128.61 |
Monthly variations
Annual variations
| 2026 | +20.56% | ||
| 2025 | -39.18% | ||
| 2024 | +35.02% | ||
| 2023 | +70.10% | ||
| 2022 | -30.13% | ||
| 2021 | +96.23% | ||
| 2020 | +21.34% | ||
| 2019 | +41.54% | ||
| 2018 | +16.67% | ||
| 2017 | +44.54% | ||
| 2016 | -16.67% | ||
| 2015 | +18.00% | ||
| 2014 | -20.30% | ||
| 2013 | +108.34% | ||
| 2012 | -13.30% | ||
| 2011 | +6.95% | ||
| 2010 | +44.16% | ||
| 2009 | +52.59% | ||
| 2008 | -4.52% | ||
| 2007 | -51.61% | ||
| 2006 | +275.75% | ||
| 2005 | -29.09% | ||
| 2004 | -28.78% | ||
| 2003 | +5.17% | ||
| 2002 | +9.16% | ||
| 2001 | +41.88% | ||
| 2000 | +47.34% | ||
| 1999 | +33.33% | ||
| 1998 | -6.62% | ||
| 1997 | +30.17% | ||
| 1996 | -23.93% | ||
| 1995 | +37.39% | ||
| 1994 | +5.71% | ||
| 1993 | +90.91% | ||
| 1992 | -41.49% | ||
| 1991 | +157.53% |
- Stock Market
- Stocks
- CRVL Stock
- Quotes CorVel Corporation
Select your edition
All financial news and data tailored to specific country editions
