COSCO SHIPPING PORTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.62 HKD | -2.53% |
|
+3.36% | -18.09% |
| Apr. 09 | China's Cosco Shipping sees quick resolution to Peru port question | RE |
| Mar. 29 | COSCO Shipping Ports' Profit Rises 5.8% in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.59 $ | 4.62 $ | 4.74 $ | 4.62 $ | 4.62 $ |
| Volume | 2 828 000 | 1 772 885 | 3 154 116 | 4 595 453 | 4 595 453 |
| Change | +0.88% | +0.65% | +2.60% | -2.53% | -2.53% |
| Opening | 4.55 | 4.59 | 4.58 | 4.76 | 4.76 |
| High | 4.63 | 4.67 | 4.74 | 4.78 | 4.78 |
| Low | 4.52 | 4.56 | 4.58 | 4.58 | 4.58 |
Performance
| 1 day | -2.53% | ||
| 1 week | +1.99% | ||
| Current month | +7.44% | ||
| 1 month | +13.24% | ||
| 3 months | -16.76% | ||
| 6 months | +2.44% | ||
| Current year | -18.09% | ||
| 1 year | -5.52% | ||
| 3 years | -27.70% | ||
| 5 years | -42.25% | ||
| 10 years | -54.97% |
Volumes
marketsDaily volume
4 595 453
Estimated daily volume
4 595 453
Avg. Volume 20 sessions
3 515 308
Daily volume ratio
1.31
Avg. Volume 20 sessions HKD
16 240 722.96
Avg. Volume 20 sessions USD
2 074 768.60
Record volume 1
562 304 300
Record volume 2
214 897 700
Record volume 3
130 935 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 157 728 151
Capitalization (USD)
2 157 728 151
Net sales (USD)
1 454 353 000
Number of employees
3 284
Sales / Employee (USD)
442 860
Free-Float
32.89 %
Free-Float capitalization (HKD)
90 652 699
Free-Float capitalization (USD)
709 608 478
Average Daily Capital Traded
0.75%
Highs and lows
1 week
4.52
4.78
1 month
4.054.89
Current year
4.055.81
1 year
4.056.04
3 years
3.787.42
5 years
3.307.97
10 years
3.3012.80
Indicators
Moving average 5 days
4.61
Moving average 20 days
4.52
Moving average 50 days
4.54
Moving average 100 days
4.95
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
+7.18%
STIM
RSI 9 days
56.64
RSI 14 days
53.51
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.53% | +1.99% | -18.09% | -5.52% | 2.16B | ||
| -0.21% | +1.31% | +29.56% | +99.66% | 34.5B | ||
| +0.71% | -1.04% | +16.53% | +1.06% | 18.35B | ||
| - | 0.00% | - | - | 13.47B | ||
| 0.00% | +0.89% | +8.37% | +7.78% | 7.38B | ||
| +2.87% | +0.19% | -15.83% | -18.02% | 7.23B | ||
| -0.39% | +2.18% | +21.75% | +15.47% | 7.04B | ||
| +1.26% | +5.24% | +21.08% | - | 6.19B | ||
| +0.58% | +3.39% | -2.63% | -10.54% | 5.52B | ||
| +5.08% | +3.33% | 0.00% | -11.43% | 4.05B | ||
| -2.99% | -0.61% | +0.31% | +3.83% | 3.85B | ||
| 0.00% | -3.97% | +8.31% | +6.60% | 3.53B | ||
| 0.00% | +2.07% | +8.22% | +11.58% | 2.82B | ||
| +1.57% | +2.19% | +21.93% | +58.44% | 2.5B | ||
| -1.20% | -0.60% | +23.13% | +30.95% | 2.36B | ||
| +1.17% | +1.01% | +38.74% | +59.90% | 2.17B | ||
| Average | +0.39% | +0.89% | +10.76% | +17.84% | ||
| Weighted average by Cap. | +0.37% | +1.01% | +15.94% | +36.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a94d034147d6877b4b185e55e1.GuVvWPi5_lfcliI5Fbl34fUdW5ee2Ums9BAwcsy5EXM.LIMCPbng0zCwo3sUWcNO08FSPK_3lD7dm30AJfz_ZyZtvAFtwc_OAL3SZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 4.62 | 264,000 | 4,320,000 |
| 03:59:53 am | 4.62 | 4,000 | 4,056,000 |
| 03:59:48 am | 4.6 | 2,000 | 4,052,000 |
| 03:59:29 am | 4.62 | 2,000 | 4,050,000 |
| 03:59:15 am | 4.61 | 2,000 | 4,048,000 |
| 03:59:15 am | 4.61 | 2,000 | 4,046,000 |
| 03:59:15 am | 4.61 | 8,000 | 4,044,000 |
| 03:59:15 am | 4.61 | 2,000 | 4,036,000 |
| 03:59:05 am | 4.6 | 2,000 | 4,034,000 |
| 03:58:58 am | 4.6 | 2,000 | 4,032,000 |
Monthly variations
Annual change
| 2024 | -15.96% | ||
| 2023 | -9.03% | ||
| 2022 | -8.42% | ||
| 2021 | +25.60% | ||
| 2020 | -15.52% | ||
| 2019 | -17.14% | ||
| 2018 | -5.29% | ||
| 2017 | +4.36% | ||
| 2016 | -8.78% | ||
| 2015 | -22.50% | ||
| 2014 | +3.57% | ||
| 2013 | -3.62% | ||
| 2012 | +21.72% | ||
| 2011 | -33.01% | ||
| 2010 | +36.35% | ||
| 2009 | +25.54% | ||
| 2008 | -61.97% | ||
| 2007 | +13.91% | ||
| 2006 | +28.59% | ||
| 2005 | -11.80% | ||
| 2004 | +55.56% | ||
| 2003 | +61.72% | ||
| 2002 | +59.01% | ||
| 2001 | -33.47% | ||
| 2000 | -6.20% | ||
| 1999 | +100.00% | ||
| 1998 | -48.81% | ||
| 1997 | -30.00% | ||
| 1996 | +78.22% | ||
| 1995 | +90.57% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- 1199 Stock
- Quotes COSCO SHIPPING Ports Limited
