|
Market Closed -
Other stock markets
|
After hours 07:55:24 pm | |||
| 27.68 USD | -3.79% |
|
27.32 | -1.28% |
| Jul. 14 | CoStar Shares Fall After Baird Downgrade | MT |
| Jul. 14 | Allstate Names Christian Lown Finance Chief | MT |
Quotes 5-day view: CoStar Group, Inc.
Delayed Quote Nasdaq
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | $29.19 | $28.39 | $28.77 | $27.68 | $27.68 |
| Volume | 4,955,586 | 5,916,305 | 6,451,072 | 14,088,957 | 14,088,957 |
| Change | -0.51% | -2.74% | +1.34% | -3.79% | -3.79% |
| Opening | $28.86 | $29.67 | $28.88 | $27.00 | $27.00 |
| High | $29.35 | $30.05 | $29.38 | $28.00 | $28.00 |
| Low | $28.44 | $28.09 | $28.22 | $26.68 | $26.68 |
Performance
| 1 day | -3.79% | ||
| 1 week | -7.33% | ||
| Current month | -2.26% | ||
| 1 month | -15.71% | ||
| 3 months | -26.38% | ||
| 6 months | -56.66% | ||
| Current year | -58.83% | ||
| 1 year | -67.68% | ||
| 3 years | -69.00% | ||
| 5 years | -67.77% | ||
| 10 years | +25.58% |
Volumes
marketsDaily volume
14,088,957
Estimated daily volume
14,088,957
Avg. Volume 20 sessions
6,350,077
Daily volume ratio
2.22
Avg. Volume 20 sessions USD
175,770,131.36
Record volume 1
54,034,870
Record volume 2
37,834,033
Record volume 3
35,040,280
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
11,303,286,191
Net sales (USD)
3,247,000,000
Number of employees
8,441
Sales / Employee (USD)
384,670
Free-Float
96.11 %
Free-Float capitalization (USD)
11,166,452,741
Average Daily Capital Traded
1.56%
Indicators
Moving average 5 days
28.67
Moving average 20 days
29.84
Moving average 50 days
32.03
Moving average 100 days
36.93
Price spread / (MMA5)
+3.59%
Price spread / (MMA20)
+7.82%
Price spread / (MMA50)
+15.73%
Price spread / (MMA100)
+33.41%
STIM
RSI 9 days
41.82
RSI 14 days
40.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.79% | -7.33% | -67.68% | -69.00% | 11.3B | |
| +3.86% | -1.29% | -8.68% | +40.49% | 523B | |
| -0.41% | -3.48% | -41.73% | +66.39% | 310B | |
| -2.94% | -3.03% | -23.23% | +61.07% | 147B | |
| +2.50% | +19.00% | +567.41% | +2,429.22% | 105B | |
| +0.25% | -2.61% | -32.95% | +179.64% | 98.92B | |
| +3.98% | +0.88% | -16.59% | +29.89% | 94.97B | |
| +0.14% | -1.52% | +5.75% | +2.23% | 86.97B | |
| -0.94% | -4.05% | -22.67% | +123.67% | 81.82B | |
| +0.17% | -0.49% | -21.70% | +24.12% | 39.17B | |
| Average | +0.37% | -3.47% | +33.79% | +288.77% | 149.73B | |
| Weighted average by Cap. | +1.49% | -2.52% | +20.75% | +225.43% |
Historical Quotes: CoStar Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5893975daa1a3ea8.sDxw020GCKtq3DgLQC_7RS8hw--bP67yhox8iBjG28Q.9U1Cmzg1PNsk6nVDcH6kEXpkuq7iD-SX47w633mWlqHTaxSJOmk_9D6KWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 27.68 | 1,483,182 | 11,223,569 |
| 03:59:59 pm | 27.66 | 100 | 9,740,387 |
| 03:59:59 pm | 27.67 | 120 | 9,740,287 |
| 03:59:59 pm | 27.67 | 1,279 | 9,740,167 |
| 03:59:58 pm | 27.67 | 253 | 9,738,888 |
| 03:59:58 pm | 27.67 | 697 | 9,738,635 |
| 03:59:58 pm | 27.67 | 100 | 9,737,938 |
| 03:59:58 pm | 27.68 | 100 | 9,737,838 |
| 03:59:58 pm | 27.68 | 1,212 | 9,737,738 |
| 03:59:58 pm | 27.68 | 126 | 9,736,526 |
Course Extremes
| 1 week | 26.68 |  | 30.05 |
| 1 month | 26.68 | | 32.72 |
| Current year | 26.68 | | 70.57 |
| 1 year | 26.68 | | 97.43 |
| 3 years | 26.68 | | 100.38 |
| 5 years | 26.68 | | 101.05 |
| 10 years | 17.92 | | 101.05 |
Monthly variations
Annual variations
| 2026 | -58.83% | ||
| 2025 | -6.08% | ||
| 2024 | -18.08% | ||
| 2023 | +13.08% | ||
| 2022 | -2.21% | ||
| 2021 | -14.50% | ||
| 2020 | +54.48% | ||
| 2019 | +77.36% | ||
| 2018 | +13.60% | ||
| 2017 | +57.54% | ||
| 2016 | -8.81% | ||
| 2015 | +12.56% | ||
| 2014 | -0.51% | ||
| 2013 | +106.53% | ||
| 2012 | +33.93% | ||
| 2011 | +15.93% | ||
| 2010 | +37.80% | ||
| 2009 | +26.81% | ||
| 2008 | -30.29% | ||
| 2007 | -11.78% | ||
| 2006 | +24.07% | ||
| 2005 | -6.52% | ||
| 2004 | +10.74% | ||
| 2003 | +126.02% | ||
| 2002 | -23.16% | ||
| 2001 | +1.63% | ||
| 2000 | -34.15% | ||
| 1999 | +184.16% | ||
| 1998 | +37.41% |
- Stock Market
- Stocks
- CSGP Stock
- Quotes CoStar Group, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
