Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  CoStar Group, Inc.    CSGP

COSTAR GROUP, INC.

(CSGP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 19/10 16:00:00
10/13/2020 10/14/2020 10/15/2020 10/16/2020 10/19/2020 Date
883.22(c) 869.41(c) 867.39(c) 860.63(c) 836.01 Last
+0.10% -1.56% -0.23% -0.78% -2.86% Change
141 448 123 859 118 918 88 600 179 648 Volume
885.34 882.98 855.2 873.39 864.33 Open
889.525 887.03 871.98 877.3475 865.695 High
882.7501 866.36 853.27 859.59 832.5 Low
Capitalization
Number of securities 39 367 098
Capitalization (USD) 34 146 627 134
Volumes Nasdaq
Session volume 88 600
Avg. Volume 20 sessions 177 455
Volume ratio 0.50
Session exchange 76 251 818$
Avg. Exchange 20 sessions 152 722 968$
Swapped fund session 0.23%
Price-change End-of-day data
5-day price change -1.57%
Change as of January 1 +43.85%
1-year price change +45.87%
10-year price change +1 562.73%
Extremes Nasdaq
10-year High (07/29/2020) 939
10-year Low (08/22/2011) 46.41
Indicators Nasdaq
STIM
RSI 14 days 55.95
MA20 855.18
MA50 841.64
MA100 778.19
MA20 / Price 0.63%
MA50 / Price 2.21%
MA100 / Price 9.58%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 836.01 46223
03:59:41 pm 836.6 100
03:59:41 pm 835.835 100
03:59:40 pm 836.62 100
03:59:40 pm 836.31 100
03:59:36 pm 836.31 112
03:59:28 pm 836.92 119
03:59:25 pm 836.37 100
03:59:23 pm 836.85 100
03:59:20 pm 836.6 200
03:59:13 pm 836.85 100
03:59:13 pm 836.78 100
03:58:46 pm 835.87 100
03:58:11 pm 836.8 100
03:58:07 pm 836.79 100
03:58:07 pm 836.78 100
03:58:02 pm 835.755 100
03:57:44 pm 836.71 100
03:57:30 pm 835.985 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for COSTAR GROUP, INC.
Daily chart COSTAR GROUP, INC.
Duration : Period :
CoStar Group, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart