COSTAR GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.65 USD | +2.56% |
|
+8.60% | +6.02% |
| Apr. 25 | BMO Capital Adjusts Price Target on CoStar to $88 From $84 | MT |
| Apr. 24 | Needham Adjusts CoStar Group's Price Target to $107 From $90, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 85.31 $ | 84.62 $ | 91.95 $ | 90.34 $ |
| Volume | 3 949 888 | 3 027 562 | 4 739 698 | 2 781 533 |
| Change | +1.25% | -0.81% | +8.66% | -1.75% |
| Opening | 83.38 | 85.53 | 92.53 | 91.96 |
| High | 86.27 | 86.04 | 93.94 | 92.42 |
| Low | 83.16 | 84.40 | 88.83 | 88.79 |
Performance
| 1 day | +2.56% | ||
| 1 week | +8.60% | ||
| Current month | -4.09% | ||
| 1 month | -3.71% | ||
| 3 months | +7.37% | ||
| 6 months | +31.27% | ||
| Current year | +6.02% | ||
| 1 year | +20.06% | ||
| 3 years | -1.10% | ||
| 5 years | +89.35% | ||
| 10 years | +491.86% |
Volumes
marketsDaily volume
2 234 096
Estimated daily volume
2 234 096
Avg. Volume 20 sessions
2 223 042
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
205 964 841.30
Record volume 1
54 034 870
Record volume 2
35 040 280
Record volume 3
32 327 136
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
36 889 645 730
Net sales (USD)
2 455 000 000
Number of employees
6 152
Sales / Employee (USD)
399 057
Free-Float
98.81 %
Free-Float capitalization (USD)
36 452 244 565
Average Daily Capital Traded
0.56%
Highs and lows
1 week
83.16
93.94
1 month
83.1697.64
Current year
79.82100.38
1 year
67.35100.38
3 years
49.00101.05
5 years
48.21101.05
10 years
13.44101.05
Indicators
Moving average 5 days
87.29
Moving average 20 days
90.68
Moving average 50 days
89.12
Moving average 100 days
86.85
Price spread / (MMA5)
-5.79%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-6.27%
STIM
RSI 9 days
59.09
RSI 14 days
55.07
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | +8.60% | +6.02% | +20.06% | 36.89B | ||
| +2.65% | +14.68% | +18.66% | +0.06% | 404B | ||
| -0.63% | +1.20% | +15.27% | +72.24% | 243B | ||
| -0.38% | +0.10% | +12.15% | +132.49% | 144B | ||
| +0.75% | +4.87% | +20.63% | +42.50% | 104B | ||
| +2.65% | +10.81% | +17.19% | +2.88% | 81.99B | ||
| +0.20% | +6.37% | +54.11% | +119.10% | 57.53B | ||
| +3.12% | +3.80% | +33.59% | +126.14% | 51.76B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 31.71B | ||
| +4.04% | +3.76% | -8.32% | +24.53% | 22.28B | ||
| +1.84% | -0.58% | +52.06% | +223.20% | 19.13B | ||
| -2.39% | -0.03% | -2.89% | +25.52% | 15.49B | ||
| -0.21% | -2.67% | -12.89% | -16.28% | 15.14B | ||
| -0.96% | -0.35% | +0.62% | +41.11% | 12.66B | ||
| +3.64% | +8.31% | -1.85% | +65.30% | 9.21B | ||
| +0.43% | -3.88% | +47.81% | - | 9.19B | ||
| Average | +1.19% | +1.23% | +16.75% | +59.40% | ||
| Weighted average by Cap. | +1.34% | +2.80% | +18.39% | +49.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec6d75.JXAK9tYhiOuDt5dpUOB_Pu1Pf5ZdMjnBgbU8lSdQnFo.SkU9zuNjyr7y7twIHdkUDqF4GN0uBX3s5YBOuG5lqi93H1-c5G_a2uTZpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 92.65 | 333,126 | 1,525,648 |
| 04:00:00 pm | 92.61 | 100 | 1,192,522 |
| 04:00:00 pm | 92.61 | 100 | 1,192,422 |
| 03:59:59 pm | 92.64 | 100 | 1,192,322 |
| 03:59:59 pm | 92.64 | 100 | 1,192,222 |
| 03:59:59 pm | 92.66 | 200 | 1,192,122 |
| 03:59:59 pm | 92.63 | 100 | 1,191,922 |
| 03:59:59 pm | 92.62 | 100 | 1,191,822 |
| 03:59:59 pm | 92.62 | 100 | 1,191,722 |
| 03:59:59 pm | 92.62 | 100 | 1,191,622 |
Monthly variations
Annual change
| 2024 | +3.38% | ||
| 2023 | +13.08% | ||
| 2022 | -2.21% | ||
| 2021 | -14.50% | ||
| 2020 | +54.48% | ||
| 2019 | +77.36% | ||
| 2018 | +13.60% | ||
| 2017 | +57.54% | ||
| 2016 | -8.81% | ||
| 2015 | +12.56% | ||
| 2014 | -0.51% | ||
| 2013 | +106.53% | ||
| 2012 | +33.93% | ||
| 2011 | +15.93% | ||
| 2010 | +37.80% | ||
| 2009 | +26.81% | ||
| 2008 | -30.29% | ||
| 2007 | -11.78% | ||
| 2006 | +24.07% | ||
| 2005 | -6.52% | ||
| 2004 | +10.74% | ||
| 2003 | +126.02% | ||
| 2002 | -23.16% | ||
| 2001 | +1.63% | ||
| 2000 | -34.15% | ||
| 1999 | +184.16% | ||
| 1998 | +37.41% |
- Stock Market
- Equities
- CSGP Stock
- Quotes CoStar Group, Inc.
