CQV CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,630 KRW | +1.20% |
|
+4.16% | -4.93% |
| 2023 | CQV Co., Ltd. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
| 2023 | Global New Material International Completes Acquisition of 42.45% of CQV | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 4445 ₩ | 4485 ₩ | 4550 ₩ | 4575 ₩ | 4630 ₩ |
| Volume | 61 741 | 49 091 | 59 793 | 24 852 | 24 819 |
| Change | +∞% | +0.90% | +1.45% | +0.55% | +1.20% |
| Opening | 4,440.00 | 4,425.00 | 4,485.00 | 4,550.00 | 4,585.00 |
| High | 4,490.00 | 4,510.00 | 4,585.00 | 4,595.00 | 4,635.00 |
| Low | 4,380.00 | 4,425.00 | 4,435.00 | 4,540.00 | 4,550.00 |
Performance
| 1 day | +1.20% | ||
| 1 week | +4.16% | ||
| Current month | +1.76% | ||
| 1 month | -0.75% | ||
| 3 months | -6.37% | ||
| 6 months | +1.56% | ||
| Current year | -4.93% | ||
| 1 year | -43.98% | ||
| 3 years | -42.12% | ||
| 5 years | -30.15% | ||
| 10 years | +32.89% |
Volumes
marketsDaily volume
24 819
Avg. Volume 20 sessions
46 239
Avg. Volume 20 sessions KRW
214 086 570.00
Avg. Volume 20 sessions USD
157 567.72
Record volume 1
22 561 788
Record volume 2
18 849 946
Record volume 3
10 987 399
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
41 299 228 261
Capitalization (USD)
30 396 232
Net sales (KRW)
51 101 481 890
Net sales (USD)
37 610 691
Free-Float
19.67 %
Free-Float capitalization (KRW)
9 442 962 644
Free-Float capitalization (USD)
6 950 021
Average Daily Capital Traded
0.52%
Highs and lows
1 week
4 435.00
4 635.00
1 month
4 380.004 760.00
Current year
4 380.005 480.00
1 year
4 196.089 215.69
3 years
4 196.0810 098.04
5 years
4 196.0810 098.04
10 years
3 035.4412 217.19
Indicators
Moving average 5 days
4 537.00
Moving average 20 days
4 552.75
Moving average 50 days
4 660.80
Moving average 100 days
4 787.89
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+3.41%
STIM
RSI 9 days
59.31
RSI 14 days
53.20
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +4.16% | -4.93% | -43.98% | 30.4M | ||
| +0.33% | +2.89% | +14.70% | +31.00% | 64.97B | ||
| +2.28% | +1.93% | -1.61% | +8.11% | 47.76B | ||
| +0.78% | +0.76% | +14.58% | +25.77% | 40.72B | ||
| +1.31% | +2.55% | +20.84% | +43.08% | 26.88B | ||
| +0.81% | +2.12% | +9.54% | +1.91% | 19.29B | ||
| +0.51% | +1.73% | +1.16% | +48.41% | 17.53B | ||
| +0.18% | -0.18% | -21.87% | -17.13% | 16.03B | ||
| +0.30% | +0.89% | +1.11% | -8.33% | 15.17B | ||
| +2.23% | +9.60% | -11.34% | -28.71% | 15.06B | ||
| +2.10% | +8.02% | -20.82% | -29.57% | 13.62B | ||
| -1.27% | -9.86% | +21.80% | +44.87% | 11.89B | ||
| +0.74% | +3.21% | +6.86% | +0.08% | 9.92B | ||
| +1.50% | +0.91% | -6.02% | -30.65% | 8.31B | ||
| -2.77% | +2.89% | -5.20% | -32.54% | 7.85B | ||
| +0.33% | +2.19% | +22.59% | +22.52% | 6.92B | ||
| Average | +0.66% | +2.36% | +2.59% | +2.18% | ||
| Weighted average by Cap. | +0.86% | +2.23% | +5.72% | +13.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.93% | ||
| 2023 | -26.63% | ||
| 2022 | -1.74% | ||
| 2021 | -6.13% | ||
| 2020 | -12.20% | ||
| 2019 | +62.45% | ||
| 2018 | -19.11% | ||
| 2017 | -4.50% | ||
| 2016 | -13.40% | ||
| 2015 | +60.00% | ||
| 2014 | +45.52% | ||
| 2013 | +22.36% | ||
| 2012 | -10.80% | ||
| 2011 | -35.91% |
- Stock Market
- Equities
- A101240 Stock
- Quotes CQV Co., Ltd.