CRDB BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 560 TZS | -.--% |
|
+5.66% | +21.74% |
| Jan. 26 | CRDB Bank Plc Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| Jan. 26 | CRDB Bank Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Tanzania S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 540 TZS | 550 TZS | 560 TZS | 560 TZS | 560 TZS |
| Volume | 89 639 | 1 163 605 | 575 243 | 996 836 | 715 986 |
| Change | +1.89% | +1.85% | +1.82% | -.--% | -.--% |
| Opening | 540.00 | 550.00 | 560.00 | 560.00 | 560.00 |
| High | 550.00 | 550.00 | 570.00 | 560.00 | 570.00 |
| Low | 530.00 | 540.00 | 550.00 | 550.00 | 550.00 |
Performance
| 1 week | +5.66% | ||
| Current month | -1.75% | ||
| 1 month | -1.75% | ||
| 3 months | +21.74% | ||
| 6 months | +24.44% | ||
| Current year | +21.74% | ||
| 1 year | +3.70% | ||
| 3 years | +154.55% | ||
| 5 years | +348.00% | ||
| 10 years | +83.61% |
Volumes
marketsDaily volume
715 986
Avg. Volume 20 sessions
485 505
Avg. Volume 20 sessions TZS
271 882 800.00
Avg. Volume 20 sessions USD
105 218.64
Record volume 1
66 656 400
Record volume 2
44 547 590
Record volume 3
30 269 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TZS)
1 460 639 485 788
Capitalization (USD)
565 267 481
Net sales (TZS)
1 052 511 000 000
Net sales (USD)
407 321 757
Number of employees
3 961
Sales / Employee (TZS)
265 718 505
Sales / Employee (USD)
102 833
Free-Float
43.73 %
Free-Float capitalization (TZS)
638 692 507 240
Free-Float capitalization (USD)
247 174 000
Average Daily Capital Traded
0.02%
Highs and lows
1 week
540.00
570.00
1 month
520.00570.00
Current year
455.00570.00
1 year
440.00570.00
3 years
225.00570.00
5 years
90.00570.00
10 years
90.00570.00
Indicators
Moving average 5 days
554.00
Moving average 20 days
550.00
Moving average 50 days
531.80
Moving average 100 days
497.60
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-5.04%
Price spread / (MMA100)
-11.14%
STIM
RSI 9 days
68.29
RSI 14 days
64.89
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +5.66% | +21.74% | +3.70% | 565M | ||
| +0.06% | -0.63% | +12.79% | +35.88% | 551B | ||
| -0.19% | -3.60% | +9.71% | +27.20% | 291B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
| +0.34% | -1.78% | +20.93% | +47.36% | 208B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
| +0.27% | +4.46% | +9.76% | +17.44% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| +0.59% | +0.50% | -0.02% | -0.30% | 137B | ||
| +0.62% | +0.12% | +2.61% | +14.22% | 124B | ||
| -0.90% | -0.29% | +27.94% | +78.30% | 119B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.11% | +0.49% | -5.68% | -1.50% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | -0.28% | +1.78% | +12.19% | +18.31% | ||
| Weighted average by Cap. | -0.15% | +0.88% | +11.58% | +21.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.74% | ||
| 2023 | +16.46% | ||
| 2022 | +41.07% | ||
| 2021 | +43.59% | ||
| 2020 | +105.26% | ||
| 2019 | -36.67% | ||
| 2018 | -6.25% | ||
| 2017 | -36.00% | ||
| 2016 | -38.27% | ||
| 2015 | -5.81% | ||
| 2014 | +53.57% | ||
| 2013 | +86.67% | ||
| 2012 | -13.29% | ||
| 2011 | -3.89% |
- Stock Market
- Equities
- CRDB Stock
- Quotes CRDB Bank Plc
