CREATIVEFORGE GAMES S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.7 PLN | 0.00% |
|
+4.69% | -36.79% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 6.82 zł | 6.4 zł | 6.6 zł | 6.7 zł | 6.7 zł |
| Volume | 8 784 | 4 720 | 1 071 | 402 | 2 |
| Change | -2.57% | -6.16% | +3.12% | +1.52% | 0.00% |
| Opening | 7.02 | 6.92 | 6.40 | 6.72 | 6.70 |
| High | 7.02 | 6.92 | 6.70 | 6.74 | 6.70 |
| Low | 6.48 | 5.82 | 6.40 | 6.50 | 6.70 |
Performance
| 1 week | +4.69% | ||
| 1 month | -24.55% | ||
| 3 months | -33.66% | ||
| 6 months | -32.05% | ||
| Current year | -36.79% | ||
| 1 year | -46.40% | ||
| 3 years | -83.21% | ||
| 5 years | -48.54% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
2 459
Avg. Volume 20 sessions PLN
16 475.30
Avg. Volume 20 sessions USD
4 104.56
Record volume 1
130 417
Record volume 2
129 916
Record volume 3
110 982
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
17 851 574
Capitalization (USD)
4 447 434
Net sales (PLN)
3 521 589
Net sales (USD)
877 348
Number of employees
50
Sales / Employee (PLN)
70 432
Sales / Employee (USD)
17 547
Free-Float
25.98 %
Free-Float capitalization (PLN)
4 638 598
Free-Float capitalization (USD)
1 155 632
Average Daily Capital Traded
0.09%
Highs and lows
1 week
6.40
6.74
1 month
5.828.78
Current year
5.8212.35
1 year
5.8213.25
3 years
5.8242.30
5 years
5.8248.50
10 years
5.8255.55
Indicators
Moving average 5 days
6.64
Moving average 20 days
7.18
Moving average 50 days
8.45
Moving average 100 days
9.28
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+7.16%
Price spread / (MMA50)
+26.12%
Price spread / (MMA100)
+38.51%
STIM
RSI 9 days
36.97
RSI 14 days
35.40
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.69% | -36.79% | -46.40% | 4.45M | ||
| -0.81% | -0.97% | +2.94% | +33.06% | 57.68B | ||
| -1.00% | -2.46% | +36.74% | +84.01% | 4.32B | ||
| +5.66% | +4.12% | +18.79% | +75.75% | 1.57B | ||
| -1.70% | +1.40% | -24.94% | -39.29% | 378M | ||
| -1.76% | +3.19% | -30.85% | -32.88% | 328M | ||
| -2.19% | -5.31% | +26.60% | -8.70% | 315M | ||
| +3.10% | +13.41% | -33.95% | -19.78% | 229M | ||
| -1.82% | -3.57% | -3.57% | -16.92% | 143M | ||
| +1.47% | +4.55% | -4.17% | +25.45% | 147M | ||
| -0.73% | +1.75% | +4.49% | +4.36% | 128M | ||
| +1.21% | +3.35% | -1.84% | -27.17% | 102M | ||
| 0.00% | -4.84% | -16.90% | -20.27% | 89.18M | ||
| -4.46% | -12.65% | +7.00% | +33.75% | 62.49M | ||
| -0.81% | +1.66% | +27.47% | -10.58% | 57.95M | ||
| Average | -0.26% | +1.59% | -1.93% | +2.29% | ||
| Weighted average by Cap. | -0.67% | +2.10% | +5.16% | +35.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.79% | ||
| 2023 | +0.95% | ||
| 2022 | -64.16% | ||
| 2021 | -17.46% | ||
| 2020 | +173.92% | ||
| 2019 | +8.18% | ||
| 2018 | -62.56% |
- Stock Market
- Equities
- CFG Stock
- Quotes CreativeForge Games S.A.
