CREDENT GLOBAL FINANCE LIMITED Quotes Credent Global Finance Limited
Equities
ORACLECR6
INE727C01016
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133 INR | -0.08% |
|
+4.56% | -3.41% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 134.55 ₹ | 136.6 ₹ | 133.1 ₹ | 133 ₹ |
| Volume | 1 580 | 3 882 | 737 | 227 |
| Change | +1.97% | +1.52% | -2.56% | -0.08% |
| Opening | 131.85 | 128.05 | 132.50 | 130.15 |
| High | 134.60 | 138.50 | 137.90 | 137.70 |
| Low | 127.20 | 128.00 | 132.50 | 130.15 |
Performance
| 1 day | -0.08% | ||
| 1 week | +4.56% | ||
| 1 month | -6.90% | ||
| 3 months | -11.33% | ||
| 6 months | -2.24% | ||
| Current year | -3.41% | ||
| 1 year | -9.43% | ||
| 3 years | +1,294.13% | ||
| 5 years | +955.56% |
Volumes
marketsDaily volume
227
Estimated daily volume
227
Avg. Volume 20 sessions
1 533
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
203 889.00
Avg. Volume 20 sessions USD
2 444.43
Record volume 1
323 438
Record volume 2
297 496
Record volume 3
242 061
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 368 091 167
Capitalization (USD)
16 402 045
Net sales (INR)
172 668 000
Net sales (USD)
2 070 117
Number of employees
6
Sales / Employee (INR)
28 778 000
Sales / Employee (USD)
345 019
Free-Float
39.48 %
Free-Float capitalization (INR)
375 283 746
Free-Float capitalization (USD)
4 499 277
Average Daily Capital Traded
0.01%
Highs and lows
1 week
125.00
138.50
1 month
125.00147.95
Current year
120.75166.55
1 year
120.75177.10
3 years
10.01341.00
5 years
8.00341.00
10 years
8.00341.00
Indicators
Moving average 5 days
133.84
Moving average 20 days
133.99
Moving average 50 days
142.80
Moving average 100 days
141.96
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+7.37%
Price spread / (MMA100)
+6.74%
STIM
RSI 9 days
47.43
RSI 14 days
45.63
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +4.56% | -3.41% | -9.43% | 16.4M | ||
| +0.63% | -1.14% | +4.92% | +19.67% | 159B | ||
| +1.40% | -1.01% | +18.34% | +40.94% | 155B | ||
| +1.95% | +1.40% | +6.51% | +39.08% | 134B | ||
| +0.61% | -2.00% | +21.13% | +40.59% | 119B | ||
| +0.32% | +0.16% | -8.59% | -7.13% | 35.44B | ||
| +0.71% | -2.46% | +10.10% | +35.87% | 25.44B | ||
| +2.44% | +0.64% | +25.74% | +46.94% | 21.38B | ||
| -1.88% | -2.04% | -9.42% | -27.16% | 19.99B | ||
| +4.51% | +2.31% | +49.05% | +94.38% | 18.02B | ||
| -0.42% | -0.42% | +4.03% | +2.01% | 15.6B | ||
| -0.15% | -0.51% | -2.65% | +0.37% | 15.49B | ||
| -1.80% | -5.78% | -18.85% | -35.06% | 14.99B | ||
| -.--% | +0.22% | +2.48% | -3.60% | 14.65B | ||
| +0.64% | -2.62% | +14.67% | +34.70% | 12.35B | ||
| +1.02% | +3.47% | +4.68% | -2.93% | 11.87B | ||
| Average | +0.61% | -0.73% | +7.42% | +16.83% | ||
| Weighted average by Cap. | +0.96% | -0.81% | +10.65% | +28.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47dad71fc86533c1f7a10e25031da604._yvHXlE1l-fSp_iL3KlapwZcc75X5wiSFe6RyOB3IKo.0mz1bAcAzZ-f7M7Frd4T4386H8YxrXqhdMPkjIgDdP21RKAZF2yinaT4tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:15 am | 133 | 3 | 227 |
| 05:46:48 am | 133 | 2 | 224 |
| 05:12:54 am | 135.8 | 1 | 222 |
| 04:37:10 am | 135 | 9 | 221 |
| 04:37:03 am | 135 | 21 | 212 |
| 04:26:21 am | 135.9 | 45 | 191 |
| 04:07:42 am | 135.5 | 1 | 146 |
| 03:04:32 am | 131 | 1 | 145 |
| 02:09:52 am | 131 | 5 | 144 |
Monthly variations
Annual change
| 2024 | -3.41% | ||
| 2023 | -2.03% | ||
| 2022 | +240.73% | ||
| 2021 | +394.01% | ||
| 2020 | -26.75% | ||
| 2019 | +3.64% | ||
| 2018 | -29.94% | ||
| 2017 | +19.66% |
- Stock Market
- Equities
- ORACLECR6 Stock
- Quotes Credent Global Finance Limited
