CREDIT BUREAU ASIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.925 SGD | -.--% |
|
-.--% | +0.54% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.935 $ | 0.935 $ | 0.925 $ | 0.92 $ |
| Volume | 4 000 | 4 000 | 4 400 | 10 200 |
| Change | -0.53% | -.--% | -1.07% | -0.54% |
| Opening | 0.93 | 0.94 | 0.94 | 0.93 |
| High | 0.94 | 0.94 | 0.94 | 0.93 |
| Low | 0.93 | 0.94 | 0.92 | 0.92 |
Performance
| Current month | +1.09% | ||
| 1 month | +1.09% | ||
| 3 months | +3.93% | ||
| 6 months | +2.78% | ||
| Current year | +0.54% | ||
| 1 year | -5.61% | ||
| 3 years | -29.39% |
Volumes
marketsDaily volume
2 900
Estimated daily volume
2 900
Avg. Volume 20 sessions
15 200
Daily volume ratio
0.19
Avg. Volume 20 sessions SGD
14 060.00
Avg. Volume 20 sessions USD
10 307.61
Record volume 1
10 627 200
Record volume 2
9 351 600
Record volume 3
8 628 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
212 045 950
Capitalization (USD)
155 454 279
Net sales (SGD)
54 169 830
Net sales (USD)
39 712 769
Number of employees
183
Sales / Employee (SGD)
296 010
Sales / Employee (USD)
217 010
Free-Float
28.55 %
Free-Float capitalization (SGD)
60 538 213
Free-Float capitalization (USD)
44 381 533
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.92
0.94
1 month
0.910.94
Current year
0.880.94
1 year
0.880.98
3 years
0.881.36
5 years
0.881.59
10 years
0.881.59
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.93
Moving average 50 days
0.91
Moving average 100 days
0.91
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
48.32
RSI 14 days
51.56
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +0.54% | -5.61% | 155M | ||
| +0.22% | -0.18% | +7.74% | +12.36% | 68.27B | ||
| +2.64% | +2.31% | -15.96% | -1.58% | 36.9B | ||
| -0.28% | -0.42% | +9.36% | +17.15% | 35.86B | ||
| +1.54% | -1.91% | -10.47% | +7.79% | 27.22B | ||
| +1.47% | -0.20% | -11.55% | +2.64% | 15.89B | ||
| +2.43% | +7.63% | +7.58% | +8.21% | 14.18B | ||
| -1.80% | -3.12% | +9.64% | +18.69% | 10.51B | ||
| +2.59% | -4.01% | -26.30% | -22.62% | 4.52B | ||
| +2.64% | -0.91% | -20.81% | -16.31% | 4.03B | ||
| -2.40% | +9.32% | +17.46% | -29.51% | 2.29B | ||
| +0.47% | +1.67% | +8.67% | +19.80% | 2.14B | ||
| +1.60% | -1.64% | +18.94% | -1.20% | 2.06B | ||
| -1.36% | -4.74% | -10.74% | -32.62% | 726M | ||
| +0.71% | +1.44% | -.--% | -.--% | 683M | ||
| +4.23% | +0.38% | +11.83% | -7.59% | 451M | ||
| Average | +0.93% | -0.03% | -0.25% | -1.90% | ||
| Weighted average by Cap. | +0.95% | +0.13% | -0.41% | +7.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -0.54% | ||
| 2022 | -13.55% | ||
| 2021 | -18.32% | ||
| 2020 | +22.43% |
- Stock Market
- Equities
- TCU Stock
- Quotes Credit Bureau Asia Limited
