CREST RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 CAD | +16.67% |
|
-17.65% | +100.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.085 $ | 0.08 $ | 0.06 $ | 0.07 $ |
| Volume | 33 500 | 10 000 | 44 000 | 13 000 |
| Change | +∞% | -5.88% | -25.00% | +16.67% |
| Opening | 0.09 | 0.08 | 0.08 | 0.07 |
| High | 0.09 | 0.08 | 0.08 | 0.07 |
| Low | 0.09 | 0.08 | 0.06 | 0.07 |
Performance
| 1 day | +16.67% | ||
| 1 week | -17.65% | ||
| Current month | -17.65% | ||
| 1 month | -41.67% | ||
| 3 months | -22.22% | ||
| 6 months | +55.56% | ||
| Current year | +100.00% | ||
| 1 year | -41.67% | ||
| 3 years | -95.68% | ||
| 5 years | -94.98% |
Volumes
marketsDaily volume
13 000
Estimated daily volume
13 000
Avg. Volume 20 sessions
39 875
Daily volume ratio
0.33
Avg. Volume 20 sessions CAD
2 791.25
Avg. Volume 20 sessions USD
2 038.92
Record volume 1
370 949
Record volume 2
227 595
Record volume 3
182 278
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 364 225
Capitalization (USD)
1 364 225
Net sales ()
0
Free-Float
33.51 %
Free-Float capitalization (CAD)
457 179
Free-Float capitalization (USD)
457 179
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.06
0.09
1 month
0.060.12
Current year
0.040.16
1 year
0.030.16
3 years
0.032.61
5 years
0.032.61
10 years
0.032.61
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.10
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA5)
+7.14%
Price spread / (MMA20)
+42.57%
Price spread / (MMA50)
+24.14%
Price spread / (MMA100)
+49.29%
STIM
RSI 9 days
47.53
RSI 14 days
48.45
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.67% | -17.65% | +100.00% | -41.67% | 1.36M | ||
| +2.17% | -1.26% | -6.73% | -50.60% | 4.03B | ||
| -0.47% | -6.29% | -15.70% | -47.06% | 3.21B | ||
| -3.68% | +4.41% | +3.83% | -10.99% | 1.57B | ||
| -0.18% | -2.41% | +30.61% | +22.44% | 1.22B | ||
| -0.10% | +2.99% | +36.60% | +18.57% | 945M | ||
| -.--% | -0.05% | - | - | 881M | ||
| -0.37% | -2.60% | +13.93% | +18.13% | 579M | ||
| -2.44% | +3.70% | -25.13% | -39.13% | 558M | ||
| +4.08% | -.--% | -.--% | +54.55% | 153M | ||
| 0.00% | +11.43% | +41.82% | +5.41% | 114M | ||
| -1.84% | +0.79% | +31.35% | +22.10% | 104M | ||
| -1.66% | -1.33% | +25.32% | +26.03% | 103M | ||
| +9.68% | +12.09% | +34.21% | 0.00% | 102M | ||
| +0.73% | -0.72% | +0.73% | -28.05% | 101M | ||
| 0.00% | +25.00% | -13.79% | -35.06% | 90.24M | ||
| Average | +1.41% | +3.53% | +17.14% | -5.69% | ||
| Weighted average by Cap. | +0.07% | -0.28% | +0.60% | -25.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdc35f31d8a0404a5df5b746.9zXKhSIIR3cBbSt1ak-jjsICuCBJ3tBZQNfpqB3kp3Y.onG43ENrDw4sMlhGKwrO_oNm0UQ8j6MIGqa9206K_QTDU77XFG0SLjUEYg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +71.43% | ||
| 2023 | -84.44% | ||
| 2022 | -76.19% | ||
| 2021 | +5.00% | ||
| 2020 | +42.86% | ||
| 2019 | -30.00% | ||
| 2018 | -37.50% |
- Stock Market
- Equities
- CRES Stock
- Quotes Crest Resources Inc.
