CRESTVIEW EXPLORATION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 CAD | 0.00% |
|
+25.00% | -16.67% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-24 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.045 $ | 0.04 $ | 0.04 $ | 0.05 $ |
| Volume | 18 488 | 31 000 | 2 100 | 33 300 |
| Change | +∞% | -11.11% | 0.00% | +25.00% |
| Opening | 0.05 | 0.04 | 0.04 | 0.05 |
| High | 0.05 | 0.04 | 0.04 | 0.05 |
| Low | 0.05 | 0.04 | 0.04 | 0.05 |
Performance
| 1 week | +25.00% | ||
| Current month | +25.00% | ||
| 3 months | -16.67% | ||
| 6 months | -16.67% | ||
| Current year | -16.67% | ||
| 1 year | -44.44% | ||
| 3 years | -90.57% |
Volumes
marketsDaily volume
930
Estimated daily volume
930
Avg. Volume 20 sessions
22 292
Daily volume ratio
0.04
Avg. Volume 20 sessions CAD
1 114.60
Avg. Volume 20 sessions USD
813.88
Record volume 1
2 580 366
Record volume 2
1 273 748
Record volume 3
1 040 812
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 260 889
Capitalization (USD)
1 260 889
Net sales ()
0
Free-Float
77.54 %
Free-Float capitalization (CAD)
1 035 624
Free-Float capitalization (USD)
1 035 624
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.030.07
1 year
0.030.10
3 years
0.030.62
5 years
0.032.60
10 years
0.032.60
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-14.80%
Price spread / (MMA100)
+2.60%
STIM
RSI 9 days
59.00
RSI 14 days
53.65
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +25.00% | -16.67% | -44.44% | 1.26M | ||
| -0.95% | -4.84% | -1.76% | -14.38% | 46.89B | ||
| -0.12% | -0.73% | +18.58% | +12.02% | 32.38B | ||
| -0.62% | -3.60% | -5.93% | -17.27% | 28.89B | ||
| -0.61% | -2.32% | +10.26% | +4.42% | 23.88B | ||
| -1.65% | -5.10% | +4.98% | +5.76% | 10.88B | ||
| -0.09% | -3.06% | +23.70% | - | 9.65B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.66B | ||
| +0.67% | -2.06% | +12.47% | +25.28% | 8.1B | ||
| +0.61% | -1.84% | +1.10% | -11.06% | 8.04B | ||
| +0.44% | -1.77% | +15.26% | +10.13% | 5.97B | ||
| -0.94% | -3.07% | +29.97% | -4.39% | 5.5B | ||
| -4.12% | -6.37% | +27.91% | +8.15% | 4.08B | ||
| -0.87% | -5.03% | -18.85% | -37.96% | 3.24B | ||
| -0.65% | -4.90% | +11.49% | +1.77% | 3.22B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.60% | -2.58% | +7.50% | -4.43% | ||
| Weighted average by Cap. | -0.52% | -2.82% | +6.68% | -2.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -7.69% | ||
| 2022 | -77.97% | ||
| 2021 | -40.40% | ||
| 2020 | -23.85% | ||
| 2019 | +8.33% |
- Stock Market
- Equities
- CRS Stock
- Quotes Crestview Exploration Inc.
