CROGHAN BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.5 USD | +0.22% |
|
+0.31% | -1.09% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 45.36 $ | 45.75 $ | 45.4 $ | 45.5 $ |
| Volume | 206 | 200 | 450 | 300 |
| Change | +∞% | +0.86% | -0.77% | +0.22% |
| Opening | 45.36 | 45.44 | 45.55 | 45.50 |
| High | 45.36 | 45.75 | 45.55 | 45.50 |
| Low | 45.36 | 45.44 | 45.40 | 45.50 |
Performance
| 1 day | +0.22% | ||
| 1 week | +0.31% | ||
| Current month | -0.55% | ||
| 1 month | +0.42% | ||
| 3 months | -0.24% | ||
| 6 months | -5.11% | ||
| Current year | -1.09% | ||
| 1 year | -12.50% | ||
| 3 years | -25.41% | ||
| 5 years | -15.68% | ||
| 10 years | +36.76% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
526
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
23 933.00
Record volume 1
45 739
Record volume 2
33 090
Record volume 3
31 392
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
95 619 797
Net sales (USD)
41 818 000
Number of employees
211
Sales / Employee (USD)
198 190
Free-Float
84.03 %
Free-Float capitalization (USD)
95 867 590
Average Daily Capital Traded
0.03%
Highs and lows
1 week
45.40
45.75
1 month
45.3145.75
Current year
45.0547.50
1 year
44.0053.00
3 years
44.0072.75
5 years
0.0072.75
10 years
0.0072.75
Indicators
Moving average 5 days
45.50
Moving average 20 days
29.54
Moving average 50 days
28.25
Moving average 100 days
45.66
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-35.07%
Price spread / (MMA50)
-37.91%
Price spread / (MMA100)
+0.35%
RSI 9 days
40.99
RSI 14 days
44.40
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +0.31% | -1.09% | -12.50% | 95.62M | ||
| +1.18% | +3.06% | +20.43% | +46.85% | 590B | ||
| +0.23% | +2.24% | +16.75% | +38.08% | 307B | ||
| 0.00% | +3.97% | +23.30% | +5.84% | 257B | ||
| +0.10% | -1.24% | +24.18% | +52.00% | 213B | ||
| -0.85% | +3.72% | +25.81% | +8.53% | 190B | ||
| -0.26% | +3.21% | +29.53% | +17.33% | 172B | ||
| +0.07% | +0.14% | +9.68% | +13.72% | 164B | ||
| +0.71% | +3.02% | +8.46% | +13.64% | 151B | ||
| -1.00% | +2.98% | +8.26% | +23.51% | 135B | ||
| +0.13% | +0.74% | -14.23% | -10.98% | 134B | ||
| +1.66% | +3.45% | +32.46% | +6.97% | 128B | ||
| +2.04% | -2.48% | +28.23% | +64.27% | 117B | ||
| +0.62% | +0.74% | -8.96% | -5.19% | 101B | ||
| +0.02% | +0.24% | +13.46% | +18.49% | 95.38B | ||
| +0.98% | +1.56% | +15.53% | +21.24% | 88.82B | ||
| Average | +0.37% | +1.66% | +14.49% | +18.86% | ||
| Weighted average by Cap. | +0.42% | +2.11% | +17.45% | +26.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.09% | ||
| 2023 | -17.86% | ||
| 2022 | -12.50% | ||
| 2021 | +23.08% | ||
| 2020 | -2.80% | ||
| 2019 | +7.54% | ||
| 2018 | -1.09% | ||
| 2017 | +9.47% | ||
| 2016 | +29.44% | ||
| 2015 | +0.91% | ||
| 2014 | +2.72% | ||
| 2013 | +13.15% | ||
| 2012 | +4.38% | ||
| 2011 | +20.58% | ||
| 2010 | +5.02% | ||
| 2009 | -8.40% | ||
| 2008 | -28.57% | ||
| 2007 | -2.10% | ||
| 2006 | -3.77% | ||
| 2005 | +1.09% | ||
| 2004 | +11.36% | ||
| 2003 | +23.36% | ||
| 2002 | +18.36% | ||
| 2001 | +17.40% | ||
| 2000 | -20.21% | ||
| 1999 | -7.21% | ||
| 1998 | +13.87% | ||
| 1997 | +15.13% |
- Stock Market
- Equities
- CHBH Stock
- Quotes Croghan Bancshares, Inc.
