Quotes CSB Bank Limited Bombay S.E.

Equities

CSBBANK

INE679A01013

Banks

Market Closed - Bombay S.E. Other stock markets 06:00:49 2024-04-26 am EDT			5-day change	1st Jan Change
384.8 ^INR	-4.91%		-4.16%	-8.21%

Apr. 26	CSB Bank's Net Profit Slips in Fiscal Q4	MT
Apr. 26	Transcript : CSB Bank Limited, Q4 2024 Earnings Call, Apr 26, 2024

Quotes 5-day view

Delayed Quote Bombay S.E.

CSB Bank Limited(CSBBANK) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	404.7 ₹	402.05 ₹	404.6 ₹	384.75 ₹
Volume	13 705	21 907	28 133	59 924
Change	+0.20%	-0.65%	+0.63%	-4.91%
Opening	405.90	403.95	402.05	404.95
High	406.55	407.20	416.10	408.95
Low	402.05	398.40	400.40	371.05

Performance

1 day	-4.91%
1 week	-4.16%
Current month	+8.67%
1 month	+11.25%
3 months	+2.98%
6 months	+20.40%
Current year	-8.21%
1 year	+31.70%
3 years	+50.23%

Volumes

markets

Daily volume

59 924

Estimated daily volume

59 924

Avg. Volume 20 sessions

31 045

Daily volume ratio

1.93

Avg. Volume 20 sessions INR

11 944 563.75

Avg. Volume 20 sessions USD

143 263.10

Record volume 1

4 026 792

Record volume 2

3 344 794

Record volume 3

1 609 673

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

66 617 705 353

Capitalization (USD)

799 012 758

Net sales (INR)

16 760 283 000

Net sales (USD)

201 022 834

Number of employees

6 830

Sales / Employee (INR)

2 453 921

Sales / Employee (USD)

29 432

Free-Float

36.52 %

Free-Float capitalization (INR)

24 328 301 385

Free-Float capitalization (USD)

291 793 647

Average Daily Capital Traded

0.02%

Highs and lows

1 week

371.05

416.10

1 month

348.05

419.70

Current year

329.90

421.00

1 year

263.05

421.95

3 years

178.00

421.95

5 years

95.00

421.95

10 years

95.00

421.95

Indicators

Moving average 5 days

400.00

Moving average 20 days

387.41

Moving average 50 days

370.15

Moving average 100 days

381.87

Price spread / (MMA5)

+3.96%

Price spread / (MMA20)

+0.69%

Price spread / (MMA50)

-3.79%

Price spread / (MMA100)

-0.75%

STIM

RSI 9 days

63.05

RSI 14 days

61.90

Sector Comparison - Other Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CSB BANK LIMITED	-4.91%	-4.16%	-8.21%	+31.70%	799M
	JPMORGAN CHASE & CO.	+0.06%	+4.14%	+13.75%	+43.08%	556B
	BANK OF AMERICA CORPORATION	-0.21%	+2.33%	+12.36%	+33.02%	298B
	INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	-0.48%	+0.97%	+8.64%	-1.19%	247B
	WELLS FARGO & COMPANY	-0.03%	-0.73%	+21.72%	+51.82%	210B
	BANK OF CHINA LIMITED	-0.86%	+2.98%	+16.11%	+10.54%	170B
	CHINA CONSTRUCTION BANK CORPORATION	-0.40%	+2.05%	+6.88%	-4.97%	162B
	HSBC HOLDINGS PLC	+0.26%	+2.69%	+4.42%	+16.07%	153B
	ROYAL BANK OF CANADA	+0.50%	-0.32%	+0.10%	+1.44%	139B
	HDFC BANK LIMITED	-0.06%	-1.40%	-11.67%	-9.69%	138B
	COMMONWEALTH BANK OF AUSTRALIA	-1.75%	+1.01%	+1.06%	+13.11%	123B
	CHINA MERCHANTS BANK CO., LTD.	+0.23%	+2.56%	+23.94%	+1.95%	118B
	MITSUBISHI UFJ FINANCIAL GROUP, INC	+0.06%	+3.50%	+28.15%	+84.12%	117B
	THE TORONTO-DOMINION BANK	+0.54%	+1.65%	-5.16%	+0.07%	105B
	ICICI BANK LIMITED	-0.53%	+3.81%	+11.17%	+21.09%	93.31B
	STATE BANK OF INDIA	-1.40%	+6.78%	+24.80%	+41.48%	85.75B
Average	-0.56%	+2.19%	+9.25%	+20.85%
Weighted average by Cap.	-0.21%	+2.26%	+10.99%	+23.54%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d0665b0c23ef5b71c.kORL7ENZqu2bBZE3JV5Gm3mx0b-UhJJLvFI469Y2ZIU.1ag8uxQX2aqjNul7EW0o7zP7kODT98Q4kTF6hoxXFvL9hwGrJBfFtaJf4g

Date	Price	Volume	Daily volume
05:59:20 am	386.2	92	59,924
05:59:11 am	388	39	59,832
05:59:11 am	388	4	59,793
05:59:10 am	388	7	59,789
05:59:03 am	387.2	3	59,782
05:58:52 am	387.4	5	59,779
05:58:51 am	387.4	29	59,774
05:57:26 am	389	5	59,745