|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.70 TWD | +0.16% |
|
0.00% | +4.15% |
| Jun. 10 | CTBC Financial Unit Grants NT$7.7 Billion Construction Project; Shares Down 3% | MT |
| May. 26 | CTBC Financial Unit to Issue NT$9.6 Billion Bonds in June | MT |
Quotes 5-day view: CTBC Financial Holding Co., Ltd.
End-of-day quote Taiwan S.E.| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | Today | |
|---|---|---|---|---|---|
| Last | 62.70 NT$ | 62.70 NT$ | 62.60 NT$ | 62.60 NT$ | 62.70 NT$ |
| Volume | 60,559 | 43,966 | 41,410 | 32,291 | 3,136 |
| Change | 0.00% | 0.00% | -0.16% | 0.00% | +0.16% |
| Opening | 62.30 NT$ | 61.70 NT$ | 62.70 NT$ | 62.70 NT$ | 62.70 NT$ |
| High | 62.70 NT$ | 62.70 NT$ | 62.70 NT$ | 62.70 NT$ | 62.70 NT$ |
| Low | 62.30 NT$ | 61.70 NT$ | 62.60 NT$ | 62.60 NT$ | 62.70 NT$ |
Performance
| 1 day | +0.16% | ||
| Current month | +0.32% | ||
| 1 month | +0.97% | ||
| 3 months | +3.98% | ||
| 6 months | +3.98% | ||
| Current year | +4.15% | ||
| 1 year | +5.03% | ||
| 3 years | +5.91% | ||
| 5 years | +2.62% |
Volumes
marketsDaily volume
3,136
Avg. Volume 20 sessions
54,465
Avg. Volume 20 sessions TWD
3,414,955.5
Avg. Volume 20 sessions USD
107,936.5
Record volume 1
4,942,522
Record volume 2
2,446,000
Record volume 3
1,967,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,342,196,701,094
Market Cap (USD)
42,395,423,137
Net sales (TWD)
244,894,671,000
Net sales (USD)
7,735,388,705
Number of employees
26,419
Sales / Employee (TWD)
9,269,642
Sales / Employee (USD)
292,796
Free-Float
92.08 %
Free-Float capitalization (TWD)
1,235,861,164,369
Free-Float capitalization (USD)
39,036,645,642
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
62.66
Moving average 20 days
62.49
Moving average 50 days
62.14
Moving average 100 days
61.23
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-2.34%
RSI 9 days
73.66
RSI 14 days
74.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | 0.00% | +5.03% | +5.91% | 42.4B | |
| +0.38% | -0.25% | +15.64% | +119.93% | 828B | |
| +0.10% | +0.78% | +22.04% | +87.40% | 387B | |
| -0.29% | +3.87% | +15.95% | +60.83% | 384B | |
| +2.20% | -3.31% | +51.24% | +118.37% | 297B | |
| -0.69% | +1.40% | +16.02% | +69.07% | 301B | |
| +0.20% | +1.96% | +58.10% | +122.83% | 275B | |
| -0.92% | +1.90% | +15.48% | +68.34% | 277B | |
| -0.32% | -0.04% | +8.88% | +95.04% | 251B | |
| -1.32% | +0.13% | +59.89% | +224.52% | 224B | |
| Average | -0.05% | +2.22% | +26.83% | +97.22% | 326.63B | |
| Weighted average by Cap. | +0.04% | +2.57% | +25.65% | +103.95% |
Historical Quotes: CTBC Financial Holding Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 61.7 |  | 62.7 |
| 1 month | 61.7 | | 62.7 |
| Current year | 59.8 | | 62.7 |
| 1 year | 58.8 | | 62.7 |
| 3 years | 55.6 | | 62.7 |
| 5 years | 55.6 | | 62.9 |
| 10 years | 55.6 | | 64.4 |
Monthly variations
Annual variations
| 2026 | +4.15% | ||
| 2025 | +4.33% | ||
| 2024 | -2.53% | ||
| 2023 | -0.17% | ||
| 2022 | -3.73% | ||
| 2021 | 0.00% | ||
| 2020 | -2.84% | ||
| 2019 | +3.59% |
- Stock Market
- Stocks
- 2891 Stock
- 2891C Stock
- Quotes CTBC Financial Holding Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
